15922 騰訊摩利五九購Ｊ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.165 | 495.400 | 14,660,000 | 38.380 | 7,280,000 | 0.159 | 7,380,000 | 0.159 |
| 02/05/2025 | 0.150 | 487.800 | 12,440,000 | 38.224 | 6,220,000 | 0.143 | 6,220,000 | 0.143 |
| 30/04/2025 | 0.121 | 477.200 | 2,460,000 | 37.397 | 1,230,000 | 0.116 | 1,230,000 | 0.116 |
| 29/04/2025 | 0.120 | 473.000 | 4,960,000 | 38.218 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
| 28/04/2025 | 0.133 | 478.200 | 2,960,000 | 38.303 | 1,480,000 | 0.143 | 1,480,000 | 0.142 |
| 25/04/2025 | 0.150 | 478.200 | 4,070,000 | 39.720 | 2,040,000 | 0.160 | 2,030,000 | 0.160 |
| 24/04/2025 | 0.138 | 471.000 | 3,630,000 | 40.053 | 1,810,000 | 0.137 | 1,820,000 | 0.137 |
| 23/04/2025 | 0.148 | 474.200 | 1,080,000 | 40.218 | 540,000 | 0.147 | 540,000 | 0.147 |
| 22/04/2025 | 0.122 | 460.400 | 3,080,000 | 40.506 | 1,540,000 | 0.119 | 1,540,000 | 0.119 |
| 17/04/2025 | 0.127 | 458.000 | 4,620,000 | 40.991 | 2,310,000 | 0.126 | 2,310,000 | 0.126 |
| 16/04/2025 | 0.106 | 448.000 | 0 | 40.650 | ||||
| 15/04/2025 | 0.145 | 456.000 | 1,600,000 | 43.253 | 800,000 | 0.154 | 800,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |