15923 騰訊摩利五九購Ｋ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.133 | 495.400 | 3,120,000 | 38.655 | 1,560,000 | 0.124 | 1,560,000 | 0.124 |
| 02/05/2025 | 0.121 | 487.800 | 1,360,000 | 38.537 | 680,000 | 0.115 | 680,000 | 0.115 |
| 30/04/2025 | 0.098 | 477.200 | 500,000 | 37.903 | 250,000 | 0.094 | 250,000 | 0.093 |
| 29/04/2025 | 0.098 | 473.000 | 280,000 | 38.768 | 140,000 | 0.105 | 140,000 | 0.104 |
| 28/04/2025 | 0.109 | 478.200 | 1,540,000 | 38.842 | 780,000 | 0.117 | 760,000 | 0.118 |
| 25/04/2025 | 0.121 | 478.200 | 2,200,000 | 39.859 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 24/04/2025 | 0.112 | 471.000 | 920,000 | 40.291 | 460,000 | 0.112 | 460,000 | 0.112 |
| 23/04/2025 | 0.118 | 474.200 | 920,000 | 40.150 | 460,000 | 0.118 | 460,000 | 0.119 |
| 22/04/2025 | 0.102 | 460.400 | 1,260,000 | 41.148 | 630,000 | 0.104 | 630,000 | 0.104 |
| 17/04/2025 | 0.118 | 458.000 | 1,860,000 | 43.015 | 930,000 | 0.122 | 930,000 | 0.122 |
| 16/04/2025 | 0.104 | 448.000 | 0 | 43.360 | ||||
| 15/04/2025 | 0.146 | 456.000 | 1,560,000 | 46.506 | 770,000 | 0.156 | 790,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |