15926 港交國君五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 0 | 39.397 | ||||
| 18/06/2025 | 0.010 | 404.000 | 0 | 42.815 | ||||
| 17/06/2025 | 0.010 | 413.400 | 0 | 44.835 | ||||
| 16/06/2025 | 0.010 | 419.600 | 0 | 46.001 | ||||
| 13/06/2025 | 0.010 | 413.600 | 100,000 | 43.663 | ||||
| 12/06/2025 | 0.010 | 411.400 | 40,000 | 42.855 | ||||
| 11/06/2025 | 0.010 | 420.400 | 0 | 44.655 | ||||
| 10/06/2025 | 0.010 | 414.800 | 0 | 43.068 | ||||
| 09/06/2025 | 0.010 | 415.800 | 110,000 | 43.022 | ||||
| 06/06/2025 | 0.011 | 402.400 | 20,000 | 39.857 | ||||
| 05/06/2025 | 0.011 | 405.200 | 800,000 | 40.275 | ||||
| 04/06/2025 | 0.012 | 403.000 | 13,350,000 | 40.188 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.019 | 395.400 | 0 | 41.942 | ||||
| 02/06/2025 | 0.019 | 395.400 | 100,000 | 41.696 | ||||
| 30/05/2025 | 0.017 | 395.800 | 1,460,000 | 40.093 | 1,230,000 | 0.017 | ||
| 29/05/2025 | 0.017 | 400.400 | 40,000 | 40.993 | 10,000 | 0.017 | ||
| 28/05/2025 | 0.021 | 391.000 | 170,000 | 40.333 | 90,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 398.200 | 440,000 | 40.689 | 360,000 | 0.016 | ||
| 26/05/2025 | 0.021 | 387.200 | 6,180,000 | 39.104 | 6,160,000 | 0.018 | ||
| 23/05/2025 | 0.021 | 387.200 | 620,000 | 38.492 | 50,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |