15932 美團摩利五九購Ｇ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 105.500 | 0 | 187.426 | ||||
| 17/09/2025 | 0.012 | 105.200 | 0 | 180.872 | ||||
| 16/09/2025 | 0.012 | 100.300 | 0 | 187.501 | ||||
| 15/09/2025 | 0.012 | 97.350 | 0 | 189.096 | ||||
| 12/09/2025 | 0.012 | 96.550 | 0 | 174.580 | ||||
| 11/09/2025 | 0.012 | 96.550 | 0 | 169.907 | ||||
| 10/09/2025 | 0.012 | 101.700 | 0 | 153.570 | ||||
| 09/09/2025 | 0.012 | 99.650 | 0 | 154.455 | ||||
| 08/09/2025 | 0.012 | 102.000 | 100,000 | 145.743 | ||||
| 05/09/2025 | 0.012 | 103.000 | 0 | 134.654 | ||||
| 04/09/2025 | 0.013 | 101.400 | 0 | 137.585 | ||||
| 03/09/2025 | 0.013 | 100.500 | 0 | 136.801 | ||||
| 02/09/2025 | 0.013 | 101.100 | 0 | 133.181 | ||||
| 01/09/2025 | 0.013 | 103.000 | 0 | 127.220 | ||||
| 29/08/2025 | 0.013 | 102.700 | 0 | 121.618 | ||||
| 28/08/2025 | 0.013 | 101.700 | 0 | 121.540 | ||||
| 27/08/2025 | 0.013 | 116.300 | 0 | 95.407 | ||||
| 26/08/2025 | 0.013 | 120.000 | 0 | 88.574 | ||||
| 25/08/2025 | 0.013 | 122.300 | 0 | 83.935 | ||||
| 22/08/2025 | 0.013 | 118.400 | 0 | 86.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |