15933 紫金瑞銀六四購Ｂ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.071 | 39.660 | 8,320,000 | 55.239 | 2,340,000 | 0.068 | 5,960,000 | 0.067 |
| 04/02/2026 | 0.111 | 41.640 | 560,000 | 55.151 | 220,000 | 0.106 | 340,000 | 0.111 |
| 03/02/2026 | 0.109 | 41.360 | 1,680,000 | 55.506 | 1,020,000 | 0.098 | 560,000 | 0.092 |
| 02/02/2026 | 0.075 | 39.560 | 920,000 | 55.264 | 100,000 | 0.070 | 740,000 | 0.085 |
| 30/01/2026 | 0.125 | 41.900 | 2,680,000 | 54.462 | 660,000 | 0.136 | 1,980,000 | 0.144 |
| 29/01/2026 | 0.250 | 46.140 | 12,660,000 | 53.142 | 5,920,000 | 0.233 | 6,580,000 | 0.259 |
| 28/01/2026 | 0.201 | 44.760 | 2,560,000 | 52.777 | 1,760,000 | 0.191 | 640,000 | 0.182 |
| 27/01/2026 | 0.165 | 43.400 | 11,820,000 | 53.292 | 6,020,000 | 0.189 | 5,680,000 | 0.169 |
| 26/01/2026 | 0.133 | 42.180 | 7,900,000 | 53.065 | 2,840,000 | 0.140 | 4,580,000 | 0.140 |
| 23/01/2026 | 0.098 | 40.420 | 1,840,000 | 52.811 | 920,000 | 0.100 | 920,000 | 0.099 |
| 22/01/2026 | 0.092 | 39.980 | 2,200,000 | 52.979 | 1,100,000 | 0.086 | 1,100,000 | 0.085 |
| 21/01/2026 | 0.114 | 40.920 | 320,000 | 53.100 | 160,000 | 0.116 | 160,000 | 0.111 |
| 20/01/2026 | 0.100 | 39.980 | 0 | 53.836 | ||||
| 19/01/2026 | 0.091 | 39.320 | 0 | 54.239 | ||||
| 16/01/2026 | 0.093 | 39.460 | 0 | 53.085 | ||||
| 15/01/2026 | 0.111 | 40.000 | 0 | 54.089 | ||||
| 14/01/2026 | 0.132 | 40.800 | 0 | 54.259 | ||||
| 13/01/2026 | 0.122 | 40.220 | 0 | 54.464 | ||||
| 12/01/2026 | 0.105 | 39.280 | 0 | 54.694 | ||||
| 09/01/2026 | 0.090 | 38.260 | 120,000 | 54.611 | 60,000 | 0.097 | 60,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |