15936 友邦瑞銀六三購Ｂ (认购证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.242 | 67.850 | 280,000 | 37.623 | 140,000 | 0.242 | 140,000 | 0.241 |
| 19/06/2025 | 0.230 | 66.750 | 880,000 | 38.241 | 440,000 | 0.236 | 440,000 | 0.243 |
| 18/06/2025 | 0.250 | 68.100 | 100,000 | 38.574 | 50,000 | 0.250 | 50,000 | 0.250 |
| 17/06/2025 | 0.265 | 68.950 | 0 | 39.267 | ||||
| 16/06/2025 | 0.265 | 68.750 | 0 | 39.862 | ||||
| 13/06/2025 | 0.270 | 69.150 | 0 | 39.498 | ||||
| 12/06/2025 | 0.270 | 68.900 | 0 | 40.256 | ||||
| 11/06/2025 | 0.285 | 70.150 | 0 | 39.546 | ||||
| 10/06/2025 | 0.280 | 69.700 | 0 | 39.929 | ||||
| 09/06/2025 | 0.270 | 68.950 | 0 | 39.985 | ||||
| 06/06/2025 | 0.248 | 67.050 | 0 | 40.693 | ||||
| 05/06/2025 | 0.239 | 66.850 | 0 | 39.153 | ||||
| 04/06/2025 | 0.229 | 66.050 | 0 | 39.214 | ||||
| 03/06/2025 | 0.239 | 67.000 | 0 | 38.804 | ||||
| 02/06/2025 | 0.222 | 65.700 | 0 | 38.757 | ||||
| 30/05/2025 | 0.220 | 65.650 | 0 | 38.245 | ||||
| 29/05/2025 | 0.212 | 65.000 | 0 | 38.254 | ||||
| 28/05/2025 | 0.194 | 63.450 | 0 | 42.079 | ||||
| 27/05/2025 | 0.200 | 63.890 | 0 | 37.814 | ||||
| 26/05/2025 | 0.192 | 63.140 | 800,000 | 38.030 | 400,000 | 0.200 | 400,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |