15940 匯豐瑞銀五乙購Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.243 | 86.350 | 80,000 | 33.945 | 40,000 | 0.260 | 40,000 | 0.255 |
| 07/05/2025 | 0.250 | 87.074 | 180,000 | 30.991 | 180,000 | 0.250 | ||
| 06/05/2025 | 0.246 | 86.374 | 0 | 31.861 | ||||
| 02/05/2025 | 0.237 | 85.424 | 160,000 | 32.326 | 80,000 | 0.235 | 80,000 | 0.234 |
| 30/04/2025 | 0.255 | 86.324 | 0 | 33.358 | ||||
| 29/04/2025 | 0.270 | 87.574 | 1,080,000 | 33.002 | 540,000 | 0.246 | 540,000 | 0.245 |
| 28/04/2025 | 0.236 | 84.974 | 200,000 | 33.208 | 100,000 | 0.240 | 100,000 | 0.241 |
| 25/04/2025 | 0.232 | 84.574 | 360,000 | 33.204 | 280,000 | 0.238 | 80,000 | 0.238 |
| 24/04/2025 | 0.233 | 84.624 | 1,540,000 | 33.189 | 580,000 | 0.230 | 960,000 | 0.228 |
| 23/04/2025 | 0.234 | 85.124 | 180,000 | 31.970 | 140,000 | 0.216 | 40,000 | 0.218 |
| 22/04/2025 | 0.193 | 81.574 | 620,000 | 32.695 | 400,000 | 0.188 | 220,000 | 0.184 |
| 17/04/2025 | 0.180 | 80.024 | 980,000 | 33.328 | 440,000 | 0.181 | 540,000 | 0.179 |
| 16/04/2025 | 0.169 | 78.774 | 340,000 | 33.861 | 80,000 | 0.168 | 260,000 | 0.168 |
| 15/04/2025 | 78.024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |