15940 匯豐瑞銀五乙購Ａ (认购证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.405 | 98.850 | 0 | 36.214 | ||||
| 06/08/2025 | 0.380 | 97.000 | 0 | 38.453 | ||||
| 05/08/2025 | 0.365 | 96.300 | 0 | 37.136 | ||||
| 04/08/2025 | 0.365 | 96.400 | 0 | 36.424 | ||||
| 01/08/2025 | 0.355 | 95.250 | 0 | 38.828 | ||||
| 31/07/2025 | 0.370 | 96.150 | 0 | 38.825 | ||||
| 30/07/2025 | 0.385 | 96.950 | 0 | 39.275 | ||||
| 29/07/2025 | 0.450 | 100.800 | 0 | 39.425 | ||||
| 28/07/2025 | 0.460 | 101.100 | 0 | 40.994 | ||||
| 25/07/2025 | 0.460 | 101.000 | 0 | 41.115 | ||||
| 24/07/2025 | 0.470 | 102.200 | 0 | 37.095 | ||||
| 23/07/2025 | 0.430 | 100.000 | 0 | 36.307 | ||||
| 22/07/2025 | 0.425 | 99.700 | 0 | 36.210 | ||||
| 21/07/2025 | 0.405 | 98.450 | 0 | 36.513 | ||||
| 18/07/2025 | 0.400 | 98.150 | 0 | 36.133 | ||||
| 17/07/2025 | 0.395 | 97.650 | 0 | 37.083 | ||||
| 16/07/2025 | 0.390 | 97.200 | 0 | 37.708 | ||||
| 15/07/2025 | 0.390 | 97.650 | 0 | 35.427 | ||||
| 14/07/2025 | 0.380 | 96.600 | 0 | 37.570 | ||||
| 11/07/2025 | 0.380 | 97.050 | 0 | 34.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |