15942 吉利瑞銀五九購Ａ (认购证)
按盘价 
0.188 +0.030 (+18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.158 | 16.780 | 0 | 60.423 | ||||
| 06/05/2025 | 0.158 | 16.740 | 0 | 60.508 | ||||
| 02/05/2025 | 0.161 | 16.680 | 40,000 | 60.996 | 20,000 | 0.162 | 20,000 | 0.161 |
| 30/04/2025 | 0.148 | 16.360 | 100,000 | 60.637 | 50,000 | 0.146 | 50,000 | 0.147 |
| 29/04/2025 | 0.157 | 16.460 | 200,000 | 61.724 | 100,000 | 0.151 | 100,000 | 0.151 |
| 28/04/2025 | 0.136 | 15.800 | 0 | 62.843 | ||||
| 25/04/2025 | 0.147 | 15.980 | 100,000 | 63.232 | 50,000 | 0.152 | 50,000 | 0.150 |
| 24/04/2025 | 0.137 | 15.740 | 180,000 | 62.853 | 90,000 | 0.135 | 90,000 | 0.131 |
| 23/04/2025 | 0.155 | 16.140 | 240,000 | 63.205 | 120,000 | 0.150 | 120,000 | 0.149 |
| 22/04/2025 | 0.144 | 15.700 | 40,000 | 64.632 | 20,000 | 0.143 | 20,000 | 0.144 |
| 17/04/2025 | 0.142 | 15.500 | 100,000 | 65.052 | 50,000 | 0.147 | 50,000 | 0.145 |
| 16/04/2025 | 0.144 | 15.460 | 20,000 | 65.750 | 10,000 | 0.149 | 10,000 | 0.150 |
| 15/04/2025 | 16.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |