15943 騰訊瑞銀五九購Ｆ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 498.000 | 3,460,000 | 33.662 | 1,680,000 | 0.078 | 1,780,000 | 0.079 |
| 18/06/2025 | 0.094 | 508.000 | 920,000 | 33.404 | 460,000 | 0.092 | 460,000 | 0.094 |
| 17/06/2025 | 0.108 | 513.500 | 600,000 | 33.542 | 310,000 | 0.101 | 290,000 | 0.098 |
| 16/06/2025 | 0.107 | 509.500 | 550,000 | 34.334 | 430,000 | 0.103 | 120,000 | 0.104 |
| 13/06/2025 | 0.108 | 510.000 | 7,740,000 | 33.840 | 6,400,000 | 0.109 | 710,000 | 0.106 |
| 12/06/2025 | 0.107 | 510.000 | 9,070,000 | 33.562 | 6,900,000 | 0.116 | 2,170,000 | 0.118 |
| 11/06/2025 | 0.125 | 518.000 | 10,280,000 | 33.364 | 3,090,000 | 0.125 | 6,810,000 | 0.123 |
| 10/06/2025 | 0.121 | 513.500 | 7,500,000 | 34.006 | 7,210,000 | 0.124 | 270,000 | 0.125 |
| 09/06/2025 | 0.128 | 518.000 | 5,720,000 | 33.429 | 4,020,000 | 0.125 | 1,320,000 | 0.129 |
| 06/06/2025 | 0.120 | 515.000 | 13,250,000 | 32.898 | 5,860,000 | 0.132 | 7,390,000 | 0.120 |
| 05/06/2025 | 0.134 | 515.000 | 6,500,000 | 34.295 | 6,340,000 | 0.132 | 130,000 | 0.133 |
| 04/06/2025 | 0.129 | 512.000 | 4,270,000 | 34.400 | 4,070,000 | 0.130 | 200,000 | 0.134 |
| 03/06/2025 | 0.119 | 505.000 | 2,770,000 | 35.039 | 2,140,000 | 0.119 | 630,000 | 0.120 |
| 02/06/2025 | 0.111 | 498.400 | 13,990,000 | 35.644 | 6,940,000 | 0.105 | 6,820,000 | 0.101 |
| 30/05/2025 | 0.114 | 498.200 | 8,500,000 | 35.610 | 3,210,000 | 0.114 | 5,290,000 | 0.114 |
| 29/05/2025 | 0.140 | 510.500 | 45,830,000 | 35.197 | 22,390,000 | 0.132 | 22,140,000 | 0.131 |
| 28/05/2025 | 0.129 | 506.000 | 17,960,000 | 35.038 | 9,030,000 | 0.134 | 8,660,000 | 0.130 |
| 27/05/2025 | 0.144 | 512.000 | 16,280,000 | 34.662 | 3,750,000 | 0.146 | 12,280,000 | 0.144 |
| 26/05/2025 | 0.147 | 510.000 | 31,870,000 | 35.358 | 11,450,000 | 0.149 | 20,420,000 | 0.148 |
| 23/05/2025 | 0.165 | 518.000 | 23,820,000 | 34.613 | 11,870,000 | 0.165 | 11,950,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |