15945 快手瑞銀五九購Ｅ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 56.300 | 2,405,000 | 51.106 | 1,285,000 | 0.060 | 1,120,000 | 0.061 |
| 18/06/2025 | 0.069 | 58.200 | 3,090,000 | 51.308 | 1,140,000 | 0.067 | 1,605,000 | 0.068 |
| 17/06/2025 | 0.080 | 59.400 | 6,965,000 | 51.831 | 2,895,000 | 0.083 | 3,090,000 | 0.084 |
| 16/06/2025 | 0.088 | 60.000 | 7,525,000 | 52.836 | 3,460,000 | 0.075 | 3,985,000 | 0.075 |
| 13/06/2025 | 0.072 | 58.000 | 11,605,000 | 51.970 | 5,410,000 | 0.073 | 5,280,000 | 0.073 |
| 12/06/2025 | 0.080 | 58.550 | 8,840,000 | 53.304 | 3,565,000 | 0.090 | 5,225,000 | 0.088 |
| 11/06/2025 | 0.112 | 62.200 | 5,685,000 | 53.307 | 2,815,000 | 0.111 | 2,850,000 | 0.111 |
| 10/06/2025 | 0.107 | 61.500 | 5,060,000 | 53.658 | 2,635,000 | 0.116 | 2,425,000 | 0.117 |
| 09/06/2025 | 0.117 | 62.400 | 12,995,000 | 53.999 | 6,290,000 | 0.114 | 6,600,000 | 0.114 |
| 06/06/2025 | 0.081 | 59.100 | 11,200,000 | 50.632 | 5,555,000 | 0.077 | 5,645,000 | 0.077 |
| 05/06/2025 | 0.059 | 54.500 | 1,220,000 | 54.845 | 610,000 | 0.062 | 610,000 | 0.060 |
| 04/06/2025 | 0.045 | 51.900 | 0 | 55.124 | ||||
| 03/06/2025 | 0.044 | 51.200 | 400,000 | 56.359 | 270,000 | 0.044 | 130,000 | 0.046 |
| 02/06/2025 | 0.052 | 52.450 | 40,000 | 56.729 | 40,000 | 0.044 | ||
| 30/05/2025 | 0.056 | 53.300 | 0 | 55.560 | ||||
| 29/05/2025 | 0.062 | 54.200 | 100,000 | 55.520 | 100,000 | 0.057 | ||
| 28/05/2025 | 0.048 | 51.650 | 0 | 55.801 | ||||
| 27/05/2025 | 0.039 | 48.750 | 0 | 58.317 | ||||
| 26/05/2025 | 0.039 | 48.500 | 0 | 58.748 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 58.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |