15949 中壽瑞銀五九購Ｃ (认购证)
按盘价 
0.227 +0.050 (+28.249%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 17.740 | 400,000 | 43.454 | 200,000 | 0.175 | 200,000 | 0.171 |
| 18/06/2025 | 0.205 | 18.220 | 220,000 | 42.907 | 60,000 | 0.204 | 160,000 | 0.204 |
| 17/06/2025 | 0.228 | 18.560 | 0 | 42.985 | ||||
| 16/06/2025 | 0.224 | 18.420 | 0 | 44.217 | ||||
| 13/06/2025 | 0.193 | 17.900 | 0 | 43.983 | ||||
| 12/06/2025 | 0.196 | 17.960 | 0 | 43.610 | ||||
| 11/06/2025 | 0.187 | 17.800 | 0 | 43.564 | ||||
| 10/06/2025 | 0.145 | 17.020 | 0 | 43.744 | ||||
| 09/06/2025 | 0.145 | 16.980 | 0 | 44.108 | ||||
| 06/06/2025 | 0.133 | 16.680 | 0 | 44.331 | ||||
| 05/06/2025 | 0.133 | 16.740 | 0 | 43.339 | ||||
| 04/06/2025 | 0.116 | 16.380 | 0 | 43.139 | ||||
| 03/06/2025 | 0.105 | 16.080 | 100,000 | 43.673 | 100,000 | 0.105 | ||
| 02/06/2025 | 0.096 | 15.860 | 100,000 | 43.513 | 100,000 | 0.085 | ||
| 30/05/2025 | 0.100 | 15.980 | 100,000 | 42.718 | 50,000 | 0.097 | 50,000 | 0.101 |
| 29/05/2025 | 0.111 | 16.160 | 0 | 43.490 | ||||
| 28/05/2025 | 0.109 | 16.040 | 0 | 44.196 | ||||
| 27/05/2025 | 0.111 | 16.100 | 100,000 | 43.493 | 50,000 | 0.109 | 50,000 | 0.108 |
| 26/05/2025 | 0.098 | 15.700 | 100,000 | 44.346 | 50,000 | 0.117 | 50,000 | 0.112 |
| 23/05/2025 | 0.100 | 15.760 | 100,000 | 43.700 | 50,000 | 0.105 | 50,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |