15957 小米匯豐五八購Ｂ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 53.050 | 960,000 | 48.090 | 420,000 | 0.079 | 420,000 | 0.088 |
| 18/06/2025 | 0.096 | 53.800 | 416,000 | 48.462 | 208,000 | 0.096 | 150,000 | 0.095 |
| 17/06/2025 | 0.105 | 54.000 | 200,000 | 48.875 | 134,000 | 0.105 | 66,000 | 0.109 |
| 16/06/2025 | 0.120 | 54.150 | 2,372,000 | 50.385 | 1,000,000 | 0.112 | 1,076,000 | 0.108 |
| 13/06/2025 | 0.077 | 51.950 | 6,300,000 | 48.772 | 3,100,000 | 0.073 | 3,150,000 | 0.073 |
| 12/06/2025 | 0.091 | 52.200 | 346,000 | 50.224 | 218,000 | 0.106 | 60,000 | 0.116 |
| 11/06/2025 | 0.124 | 54.100 | 2,158,000 | 48.942 | 1,000,000 | 0.139 | 1,158,000 | 0.140 |
| 10/06/2025 | 0.118 | 53.450 | 414,000 | 49.830 | 180,000 | 0.127 | 180,000 | 0.136 |
| 09/06/2025 | 0.140 | 54.150 | 348,000 | 50.362 | 148,000 | 0.138 | 148,000 | 0.142 |
| 06/06/2025 | 0.126 | 53.100 | 300,000 | 50.610 | 150,000 | 0.137 | 150,000 | 0.129 |
| 05/06/2025 | 0.152 | 54.250 | 1,730,000 | 50.098 | 860,000 | 0.144 | 740,000 | 0.139 |
| 04/06/2025 | 0.143 | 53.450 | 2,910,000 | 51.163 | 1,466,000 | 0.170 | 1,444,000 | 0.168 |
| 03/06/2025 | 0.150 | 53.200 | 9,954,000 | 52.678 | 5,796,000 | 0.136 | 4,064,000 | 0.136 |
| 02/06/2025 | 0.127 | 51.600 | 8,990,000 | 54.180 | 3,510,000 | 0.109 | 4,636,000 | 0.103 |
| 30/05/2025 | 0.109 | 50.950 | 3,836,000 | 52.189 | 1,580,000 | 0.104 | 2,256,000 | 0.097 |
| 29/05/2025 | 0.132 | 51.700 | 2,638,000 | 53.062 | 1,208,000 | 0.133 | 1,230,000 | 0.136 |
| 28/05/2025 | 0.139 | 51.750 | 922,000 | 53.567 | 432,000 | 0.175 | 440,000 | 0.173 |
| 27/05/2025 | 0.161 | 51.550 | 330,000 | 56.804 | 144,000 | 0.154 | 186,000 | 0.149 |
| 26/05/2025 | 0.162 | 51.300 | 970,000 | 57.382 | 614,000 | 0.173 | 356,000 | 0.183 |
| 23/05/2025 | 0.204 | 53.000 | 6,866,000 | 56.056 | 4,916,000 | 0.220 | 1,882,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |