15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.246 +0.010 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.236 | 67.850 | 0 | 36.178 | ||||
| 19/06/2025 | 0.225 | 66.750 | 0 | 37.049 | ||||
| 18/06/2025 | 0.247 | 68.100 | 0 | 37.855 | ||||
| 17/06/2025 | 0.260 | 68.950 | 0 | 38.065 | ||||
| 16/06/2025 | 0.260 | 68.750 | 0 | 38.665 | ||||
| 13/06/2025 | 0.260 | 69.150 | 0 | 37.105 | ||||
| 12/06/2025 | 0.260 | 68.900 | 0 | 37.877 | ||||
| 11/06/2025 | 0.275 | 70.150 | 0 | 37.140 | ||||
| 10/06/2025 | 0.265 | 69.700 | 0 | 36.344 | ||||
| 09/06/2025 | 0.255 | 68.950 | 0 | 36.432 | ||||
| 06/06/2025 | 0.237 | 67.050 | 0 | 38.136 | ||||
| 05/06/2025 | 0.232 | 66.850 | 0 | 37.528 | ||||
| 04/06/2025 | 0.223 | 66.050 | 0 | 37.828 | ||||
| 03/06/2025 | 0.233 | 67.000 | 0 | 37.418 | ||||
| 02/06/2025 | 0.216 | 65.700 | 0 | 37.378 | ||||
| 30/05/2025 | 0.216 | 65.650 | 0 | 37.331 | ||||
| 29/05/2025 | 0.209 | 65.000 | 0 | 37.570 | ||||
| 28/05/2025 | 0.191 | 63.450 | 0 | 41.388 | ||||
| 27/05/2025 | 0.197 | 63.890 | 0 | 37.128 | ||||
| 26/05/2025 | 0.188 | 63.140 | 0 | 37.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |