15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.170 | 61.750 | 2,020,000 | 36.949 | 1,010,000 | 0.170 | 1,010,000 | 0.170 |
| 06/05/2025 | 0.154 | 60.000 | 5,310,000 | 37.530 | 2,700,000 | 0.163 | 2,610,000 | 0.167 |
| 02/05/2025 | 0.145 | 59.100 | 12,660,000 | 37.430 | 6,240,000 | 0.147 | 6,320,000 | 0.146 |
| 30/04/2025 | 0.138 | 58.100 | 16,370,000 | 38.111 | 8,190,000 | 0.140 | 8,180,000 | 0.140 |
| 29/04/2025 | 0.120 | 54.550 | 400,000 | 42.254 | 190,000 | 0.135 | 210,000 | 0.129 |
| 28/04/2025 | 0.146 | 54.600 | 1,250,000 | 48.570 | 630,000 | 0.142 | 620,000 | 0.142 |
| 25/04/2025 | 0.152 | 55.050 | 40,000 | 48.704 | 20,000 | 0.157 | 20,000 | 0.162 |
| 24/04/2025 | 0.157 | 55.600 | 1,400,000 | 48.486 | 700,000 | 0.156 | 700,000 | 0.155 |
| 23/04/2025 | 0.162 | 55.950 | 3,600,000 | 48.748 | 1,800,000 | 0.161 | 1,500,000 | 0.162 |
| 22/04/2025 | 0.148 | 54.450 | 13,570,000 | 48.953 | 6,660,000 | 0.150 | 6,910,000 | 0.149 |
| 17/04/2025 | 0.152 | 54.250 | 1,240,000 | 50.027 | 590,000 | 0.155 | 650,000 | 0.155 |
| 16/04/2025 | 0.140 | 52.750 | 1,550,000 | 50.587 | 800,000 | 0.143 | 750,000 | 0.143 |
| 15/04/2025 | 0.146 | 52.700 | 350,000 | 52.194 | 150,000 | 0.148 | 200,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |