15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.280 | 71.800 | 0 | 35.201 | ||||
| 18/09/2025 | 0.305 | 73.200 | 0 | 35.929 | ||||
| 17/09/2025 | 0.320 | 74.500 | 0 | 33.332 | ||||
| 16/09/2025 | 0.315 | 74.150 | 0 | 33.839 | ||||
| 15/09/2025 | 0.335 | 75.100 | 0 | 35.267 | ||||
| 12/09/2025 | 0.340 | 75.800 | 0 | 32.116 | ||||
| 11/09/2025 | 0.340 | 75.350 | 0 | 35.084 | ||||
| 10/09/2025 | 0.345 | 76.100 | 0 | 31.791 | ||||
| 09/09/2025 | 0.325 | 74.900 | 0 | 31.997 | ||||
| 08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
| 05/09/2025 | 0.275 | 71.650 | 0 | 35.530 | ||||
| 04/09/2025 | 0.275 | 71.510 | 0 | 33.616 | ||||
| 03/09/2025 | 0.285 | 71.810 | 0 | 35.236 | ||||
| 02/09/2025 | 0.290 | 72.210 | 0 | 35.164 | ||||
| 01/09/2025 | 0.305 | 73.610 | 0 | 32.395 | ||||
| 29/08/2025 | 0.295 | 72.910 | 0 | 32.629 | ||||
| 28/08/2025 | 0.280 | 72.010 | 0 | 32.395 | ||||
| 27/08/2025 | 0.280 | 71.910 | 140,000 | 32.828 | 70,000 | 0.280 | 70,000 | 0.290 |
| 26/08/2025 | 0.305 | 72.960 | 0 | 37.528 | ||||
| 25/08/2025 | 0.315 | 74.110 | 0 | 34.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |