15964 恒指匯豐五十購Ｃ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.132 | 23,237.740 | 0 | 26.660 | ||||
| 18/06/2025 | 0.158 | 23,710.690 | 0 | 27.006 | ||||
| 17/06/2025 | 0.175 | 23,980.300 | 0 | 27.414 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 27.851 | ||||
| 13/06/2025 | 0.171 | 23,892.560 | 0 | 27.235 | ||||
| 12/06/2025 | 0.180 | 24,035.380 | 0 | 27.351 | ||||
| 11/06/2025 | 0.200 | 24,366.940 | 10,000 | 27.548 | 10,000 | 0.197 | ||
| 10/06/2025 | 0.186 | 24,162.870 | 0 | 27.090 | ||||
| 09/06/2025 | 0.186 | 24,181.430 | 10,000 | 26.872 | 10,000 | 0.185 | ||
| 06/06/2025 | 0.169 | 23,792.540 | 0 | 27.476 | ||||
| 05/06/2025 | 0.172 | 23,906.970 | 30,000 | 26.864 | 30,000 | 0.169 | ||
| 04/06/2025 | 0.158 | 23,654.030 | 0 | 26.671 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 60,000 | 27.018 | 60,000 | 0.152 | ||
| 02/06/2025 | 0.136 | 23,157.970 | 14,870,000 | 27.123 | 7,830,000 | 0.119 | 7,040,000 | 0.117 |
| 30/05/2025 | 0.142 | 23,289.770 | 0 | 26.831 | ||||
| 29/05/2025 | 0.160 | 23,573.380 | 0 | 27.550 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 230,000 | 27.354 | 230,000 | 0.155 | ||
| 27/05/2025 | 0.151 | 23,381.990 | 50,000 | 26.975 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 370,000 | 26.468 | 370,000 | 0.154 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 20,000 | 25.948 | 20,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |