15965 恒指匯豐五十購Ｄ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.099 | 22,662.710 | 1,470,000 | 26.315 | 1,230,000 | 0.099 | 240,000 | 0.099 |
| 02/05/2025 | 0.097 | 22,504.680 | 1,850,000 | 26.892 | 900,000 | 0.096 | 950,000 | 0.095 |
| 30/04/2025 | 0.087 | 22,119.410 | 48,240,000 | 27.203 | 22,560,000 | 0.080 | 25,680,000 | 0.080 |
| 29/04/2025 | 0.084 | 22,008.110 | 790,000 | 27.313 | 300,000 | 0.084 | 490,000 | 0.086 |
| 28/04/2025 | 0.087 | 21,971.960 | 820,000 | 28.328 | 820,000 | 0.089 | ||
| 25/04/2025 | 0.088 | 21,980.740 | 13,110,000 | 28.325 | 6,260,000 | 0.094 | 6,850,000 | 0.094 |
| 24/04/2025 | 0.088 | 21,909.760 | 21,280,000 | 28.769 | 8,880,000 | 0.094 | 12,300,000 | 0.092 |
| 23/04/2025 | 0.096 | 22,072.620 | 1,390,000 | 29.660 | 1,170,000 | 0.096 | 220,000 | 0.093 |
| 22/04/2025 | 0.083 | 21,562.320 | 2,073,560,000 | 29.959 | 1,036,420,000 | 0.080 | 1,037,040,000 | 0.080 |
| 17/04/2025 | 0.085 | 21,395.140 | 38,300,000 | 31.387 | 18,900,000 | 0.088 | 19,400,000 | 0.088 |
| 16/04/2025 | 21,056.980 | 0 | ||||||
| 15/04/2025 | 21,466.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |