15975 平安中銀五九購Ｂ (认购证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.232 | 46.600 | 7,580,000 | 39.092 | 3,775,000 | 0.229 | 3,805,000 | 0.239 |
| 06/05/2025 | 0.205 | 46.300 | 0 | 37.226 | ||||
| 02/05/2025 | 0.222 | 46.650 | 0 | 37.148 | ||||
| 30/04/2025 | 0.220 | 46.600 | 1,300,000 | 36.858 | 650,000 | 0.217 | 650,000 | 0.218 |
| 29/04/2025 | 0.215 | 46.150 | 1,000,000 | 37.836 | 500,000 | 0.225 | 500,000 | 0.226 |
| 28/04/2025 | 0.222 | 46.000 | 1,660,000 | 38.872 | 830,000 | 0.200 | 830,000 | 0.201 |
| 25/04/2025 | 0.232 | 45.950 | 8,020,000 | 39.585 | 4,010,000 | 0.243 | 4,010,000 | 0.243 |
| 24/04/2025 | 0.232 | 45.650 | 3,080,000 | 40.445 | 1,540,000 | 0.231 | 1,540,000 | 0.232 |
| 23/04/2025 | 0.229 | 45.550 | 9,180,000 | 40.351 | 4,540,000 | 0.222 | 4,540,000 | 0.222 |
| 22/04/2025 | 0.206 | 44.700 | 2,080,000 | 40.733 | 1,040,000 | 0.205 | 1,040,000 | 0.206 |
| 17/04/2025 | 0.184 | 43.800 | 1,020,000 | 40.648 | 510,000 | 0.178 | 510,000 | 0.179 |
| 16/04/2025 | 0.170 | 43.300 | 3,400,000 | 40.565 | 1,700,000 | 0.173 | 1,700,000 | 0.173 |
| 15/04/2025 | 0.208 | 43.800 | 2,000,000 | 42.872 | 1,000,000 | 0.205 | 1,000,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |