15979 阿里花旗五九購Ｇ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 110.000 | 6,850,000 | 40.748 | 2,420,000 | 0.062 | 4,270,000 | 0.062 |
| 18/06/2025 | 0.072 | 112.200 | 1,470,000 | 41.279 | 670,000 | 0.074 | 800,000 | 0.074 |
| 17/06/2025 | 0.086 | 114.800 | 2,320,000 | 41.881 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 16/06/2025 | 0.080 | 112.900 | 2,380,000 | 42.898 | 1,170,000 | 0.073 | 1,210,000 | 0.073 |
| 13/06/2025 | 0.074 | 112.000 | 420,000 | 41.496 | 130,000 | 0.081 | 290,000 | 0.080 |
| 12/06/2025 | 0.091 | 114.600 | 620,000 | 43.278 | 160,000 | 0.096 | 430,000 | 0.097 |
| 11/06/2025 | 0.112 | 118.400 | 1,950,000 | 47.631 | 1,060,000 | 0.112 | 890,000 | 0.112 |
| 10/06/2025 | 0.103 | 116.838 | 500,000 | 43.160 | 450,000 | 0.107 | 50,000 | 0.101 |
| 09/06/2025 | 0.106 | 117.338 | 1,030,000 | 43.109 | 200,000 | 0.110 | 830,000 | 0.107 |
| 06/06/2025 | 0.093 | 114.638 | 130,000 | 42.829 | 60,000 | 0.092 | 70,000 | 0.098 |
| 05/06/2025 | 0.103 | 116.338 | 1,780,000 | 43.195 | 770,000 | 0.102 | 1,010,000 | 0.102 |
| 04/06/2025 | 0.085 | 112.638 | 400,000 | 43.057 | 200,000 | 0.088 | 200,000 | 0.084 |
| 03/06/2025 | 0.084 | 111.938 | 220,000 | 43.860 | 130,000 | 0.086 | 90,000 | 0.084 |
| 02/06/2025 | 0.082 | 111.238 | 970,000 | 44.133 | 100,000 | 0.082 | 870,000 | 0.079 |
| 30/05/2025 | 0.084 | 111.938 | 200,000 | 43.132 | 200,000 | 0.083 | ||
| 29/05/2025 | 0.107 | 116.138 | 210,000 | 43.927 | 210,000 | 0.107 | ||
| 28/05/2025 | 0.092 | 113.738 | 0 | 42.619 | ||||
| 27/05/2025 | 0.106 | 116.038 | 0 | 42.974 | ||||
| 26/05/2025 | 0.104 | 114.938 | 0 | 44.132 | ||||
| 23/05/2025 | 0.111 | 116.838 | 0 | 42.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |