15979 阿里花旗五九購Ｇ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.395 | 158.400 | 4,410,000 | |||||
| 17/09/2025 | 0.430 | 161.600 | 4,030,000 | 85.833 | ||||
| 16/09/2025 | 0.345 | 153.500 | 800,000 | |||||
| 15/09/2025 | 0.360 | 154.600 | 1,300,000 | 69.891 | 250,000 | 0.370 | ||
| 12/09/2025 | 0.320 | 151.100 | 1,590,000 | |||||
| 11/09/2025 | 0.247 | 143.300 | 2,380,000 | 45.863 | ||||
| 10/09/2025 | 0.242 | 142.800 | 2,480,000 | 43.657 | ||||
| 09/09/2025 | 0.233 | 141.900 | 7,660,000 | 41.083 | ||||
| 08/09/2025 | 0.189 | 137.300 | 3,730,000 | 39.597 | 250,000 | 0.176 | ||
| 05/09/2025 | 0.138 | 131.800 | 4,040,000 | 35.222 | ||||
| 04/09/2025 | 0.120 | 129.800 | 10,510,000 | 33.536 | 750,000 | 0.132 | ||
| 03/09/2025 | 0.157 | 134.100 | 5,920,000 | 30.366 | 1,250,000 | 0.172 | 2,500,000 | 0.162 |
| 02/09/2025 | 0.169 | 134.700 | 17,570,000 | 40.703 | 500,000 | 0.176 | ||
| 01/09/2025 | 0.190 | 137.100 | 32,920,000 | 39.113 | 2,680,000 | 0.170 | 730,000 | 0.178 |
| 29/08/2025 | 0.048 | 115.700 | 8,720,000 | 44.732 | ||||
| 28/08/2025 | 0.049 | 115.800 | 59,040,000 | 44.422 | 11,820,000 | 0.052 | 20,830,000 | 0.050 |
| 27/08/2025 | 0.071 | 121.500 | 46,810,000 | 38.207 | 8,930,000 | 0.073 | 18,530,000 | 0.075 |
| 26/08/2025 | 0.071 | 121.300 | 9,380,000 | 39.030 | 1,000,000 | 0.082 | 580,000 | 0.081 |
| 25/08/2025 | 0.094 | 124.500 | 5,390,000 | 40.420 | 1,030,000 | 0.098 | ||
| 22/08/2025 | 0.056 | 118.000 | 8,830,000 | 38.894 | 1,950,000 | 0.053 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |