15980 匯豐花旗六一購Ａ (认购证)
实時 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/20250.330110.900025.700
03/10/20250.330109.900032.552
02/10/20250.330110.800025.750
30/09/20250.305109.400025.119
29/09/20250.295108.800025.146
26/09/20250.270106.700028.404
25/09/20250.275107.100027.705
24/09/20250.285107.500028.694
23/09/20250.290108.600023.883
22/09/20250.270107.200025.226
19/09/20250.270106.800026.976
18/09/20250.270107.200024.563
17/09/20250.270106.600027.676
16/09/20250.270107.200024.481
15/09/20250.260106.500024.869
12/09/20250.260106.300800,00025.462400,0000.255400,0000.275
11/09/20250.240105.100025.064
10/09/20250.222104.400022.848
09/09/20250.190102.400022.390
08/09/20250.183101.700023.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。