15984 中油花旗五乙購Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 6.800 | 0 | 40.224 | ||||
| 18/06/2025 | 0.209 | 6.950 | 0 | 41.104 | ||||
| 17/06/2025 | 0.223 | 7.050 | 0 | 51.192 | ||||
| 16/06/2025 | 0.231 | 7.107 | 0 | 40.985 | ||||
| 13/06/2025 | 0.231 | 7.127 | 0 | 39.854 | ||||
| 12/06/2025 | 0.220 | 6.997 | 0 | 41.674 | ||||
| 11/06/2025 | 0.208 | 6.887 | 0 | 42.277 | ||||
| 10/06/2025 | 0.194 | 6.797 | 0 | 41.581 | ||||
| 09/06/2025 | 0.184 | 6.667 | 3,500,000 | 43.179 | 1,750,000 | 0.182 | 1,750,000 | 0.181 |
| 06/06/2025 | 0.175 | 6.567 | 3,600,000 | 43.672 | 1,800,000 | 0.176 | 1,800,000 | 0.176 |
| 05/06/2025 | 0.171 | 6.547 | 2,860,000 | 43.109 | 1,430,000 | 0.165 | 1,430,000 | 0.165 |
| 04/06/2025 | 0.164 | 6.507 | 2,800,000 | 42.357 | 1,400,000 | 0.163 | 1,400,000 | 0.163 |
| 03/06/2025 | 0.156 | 6.427 | 3,500,000 | 42.742 | 1,750,000 | 0.148 | 1,750,000 | 0.148 |
| 02/06/2025 | 0.137 | 6.237 | 2,000,000 | 43.092 | 1,000,000 | 0.127 | 1,000,000 | 0.127 |
| 30/05/2025 | 0.147 | 6.317 | 320,000 | 43.178 | 160,000 | 0.147 | 160,000 | 0.145 |
| 29/05/2025 | 0.149 | 6.367 | 2,470,000 | 42.123 | 1,220,000 | 0.153 | 1,250,000 | 0.153 |
| 28/05/2025 | 0.143 | 6.317 | 2,850,000 | 41.868 | 1,410,000 | 0.145 | 1,440,000 | 0.146 |
| 27/05/2025 | 0.142 | 6.257 | 2,000,000 | 42.710 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 26/05/2025 | 0.138 | 6.227 | 560,000 | 42.379 | 380,000 | 0.145 | 180,000 | 0.143 |
| 23/05/2025 | 0.135 | 6.207 | 240,000 | 41.818 | 120,000 | 0.131 | 120,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |