15993 聯想法巴五十購Ｂ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 10.400 | 580,000 | 56.833 | 500,000 | 0.107 | 20,000 | 0.105 |
| 23/07/2025 | 0.098 | 10.220 | 180,000 | 58.092 | 80,000 | 0.098 | 100,000 | 0.089 |
| 22/07/2025 | 0.091 | 10.080 | 180,000 | 57.900 | 180,000 | 0.094 | ||
| 21/07/2025 | 0.096 | 10.200 | 140,000 | 56.760 | 140,000 | 0.099 | ||
| 18/07/2025 | 0.095 | 10.140 | 20,000 | 56.835 | 20,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 10.160 | 140,000 | 55.879 | 60,000 | 0.094 | 80,000 | 0.094 |
| 16/07/2025 | 0.095 | 10.000 | 180,000 | 60.113 | 180,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 10.100 | 880,000 | 61.876 | 500,000 | 0.099 | 80,000 | 0.086 |
| 14/07/2025 | 0.087 | 9.830 | 240,000 | 59.683 | 140,000 | 0.085 | 80,000 | 0.083 |
| 11/07/2025 | 0.088 | 9.770 | 140,000 | 60.745 | 100,000 | 0.089 | 40,000 | 0.088 |
| 10/07/2025 | 0.077 | 9.570 | 260,000 | 59.460 | 140,000 | 0.081 | 120,000 | 0.080 |
| 09/07/2025 | 0.079 | 9.600 | 0 | 59.466 | ||||
| 08/07/2025 | 0.085 | 9.720 | 0 | 59.425 | ||||
| 07/07/2025 | 0.077 | 9.530 | 60,000 | 59.503 | 20,000 | 0.073 | 40,000 | 0.079 |
| 04/07/2025 | 0.082 | 9.660 | 40,000 | 57.993 | 40,000 | 0.082 | ||
| 03/07/2025 | 0.085 | 9.730 | 180,000 | 57.516 | 180,000 | 0.082 | ||
| 02/07/2025 | 0.076 | 9.440 | 0 | 59.498 | ||||
| 30/06/2025 | 0.076 | 9.420 | 0 | 59.322 | ||||
| 27/06/2025 | 0.078 | 9.430 | 40,000 | 59.232 | 40,000 | 0.077 | ||
| 26/06/2025 | 0.077 | 9.400 | 20,000 | 59.100 | 20,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |