15993 聯想法巴五十購Ｂ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 10.810 | 0 | 44.043 | ||||
| 08/09/2025 | 0.098 | 10.670 | 0 | 54.275 | ||||
| 05/09/2025 | 0.115 | 11.000 | 0 | 42.787 | ||||
| 04/09/2025 | 0.097 | 10.640 | 0 | 51.236 | ||||
| 03/09/2025 | 0.112 | 10.820 | 0 | 52.434 | ||||
| 02/09/2025 | 0.123 | 10.950 | 0 | 53.072 | ||||
| 01/09/2025 | 0.135 | 11.060 | 0 | 55.806 | ||||
| 29/08/2025 | 0.138 | 11.080 | 0 | 54.605 | ||||
| 28/08/2025 | 0.149 | 11.310 | 0 | 46.804 | ||||
| 27/08/2025 | 0.129 | 11.040 | 20,000 | 47.553 | 20,000 | 0.129 | ||
| 26/08/2025 | 0.136 | 11.110 | 0 | 49.297 | ||||
| 25/08/2025 | 0.136 | 11.170 | 20,000 | 44.241 | 20,000 | 0.130 | ||
| 22/08/2025 | 0.113 | 10.730 | 0 | 50.671 | ||||
| 21/08/2025 | 0.132 | 10.970 | 0 | 51.612 | ||||
| 20/08/2025 | 0.136 | 11.000 | 0 | 52.439 | ||||
| 19/08/2025 | 0.137 | 10.980 | 0 | 53.741 | ||||
| 18/08/2025 | 0.144 | 11.150 | 0 | 48.719 | ||||
| 15/08/2025 | 0.122 | 10.820 | 200,000 | 48.786 | 200,000 | 0.109 | ||
| 14/08/2025 | 0.130 | 10.830 | 0 | 53.494 | ||||
| 13/08/2025 | 0.182 | 11.520 | 280,000 | 53.494 | 160,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |