15994 中油法巴五乙購Ｂ (认购证)
按盘价 
0.159 -0.015 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.174 | 6.800 | 0 | 36.808 | ||||
| 18/06/2025 | 0.196 | 6.950 | 0 | 37.382 | ||||
| 17/06/2025 | 0.212 | 7.050 | 600,000 | 48.086 | 300,000 | 0.212 | 300,000 | 0.215 |
| 16/06/2025 | 0.223 | 7.107 | 0 | 38.675 | ||||
| 13/06/2025 | 0.229 | 7.127 | 0 | 39.280 | ||||
| 12/06/2025 | 0.208 | 6.997 | 200,000 | 38.285 | 200,000 | 0.201 | ||
| 11/06/2025 | 0.191 | 6.887 | 80,000 | 37.526 | 80,000 | 0.194 | ||
| 10/06/2025 | 0.181 | 6.797 | 220,000 | 37.972 | 100,000 | 0.178 | 120,000 | 0.181 |
| 09/06/2025 | 0.162 | 6.667 | 0 | 37.096 | ||||
| 06/06/2025 | 0.151 | 6.567 | 0 | 37.070 | ||||
| 05/06/2025 | 0.147 | 6.547 | 0 | 36.519 | ||||
| 04/06/2025 | 0.144 | 6.507 | 0 | 36.868 | ||||
| 03/06/2025 | 0.135 | 6.427 | 0 | 36.964 | ||||
| 02/06/2025 | 0.116 | 6.237 | 200,000 | 37.204 | 100,000 | 0.107 | 100,000 | 0.106 |
| 30/05/2025 | 0.126 | 6.317 | 0 | 37.392 | ||||
| 29/05/2025 | 0.131 | 6.367 | 0 | 37.203 | ||||
| 28/05/2025 | 0.127 | 6.317 | 0 | 37.482 | ||||
| 27/05/2025 | 0.124 | 6.257 | 0 | 37.745 | ||||
| 26/05/2025 | 0.119 | 6.227 | 0 | 37.130 | ||||
| 23/05/2025 | 0.118 | 6.207 | 0 | 37.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |