15997 吉利法巴五十購Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 19.020 | 600,000 | 46.457 | 300,000 | 0.146 | 300,000 | 0.148 |
| 16/07/2025 | 0.117 | 18.260 | 0 | 46.644 | ||||
| 15/07/2025 | 0.117 | 18.240 | 0 | 46.664 | ||||
| 14/07/2025 | 0.114 | 17.980 | 110,000 | 48.847 | 110,000 | 0.100 | ||
| 11/07/2025 | 0.103 | 17.580 | 510,000 | 49.594 | 400,000 | 0.109 | 110,000 | 0.110 |
| 10/07/2025 | 0.104 | 17.600 | 2,040,000 | 49.360 | 1,070,000 | 0.085 | 870,000 | 0.082 |
| 09/07/2025 | 0.083 | 17.000 | 1,540,000 | 49.466 | 1,070,000 | 0.081 | 470,000 | 0.076 |
| 08/07/2025 | 0.072 | 16.540 | 200,000 | 50.617 | 100,000 | 0.070 | 100,000 | 0.069 |
| 07/07/2025 | 0.069 | 16.340 | 0 | 51.422 | ||||
| 04/07/2025 | 0.069 | 16.260 | 0 | 51.404 | ||||
| 03/07/2025 | 0.073 | 16.460 | 0 | 50.399 | ||||
| 02/07/2025 | 0.071 | 16.320 | 0 | 50.912 | ||||
| 30/06/2025 | 0.062 | 15.960 | 300,000 | 50.854 | 300,000 | 0.064 | ||
| 27/06/2025 | 0.068 | 15.980 | 0 | 52.005 | ||||
| 26/06/2025 | 0.069 | 15.980 | 200,000 | 52.090 | 200,000 | 0.080 | ||
| 25/06/2025 | 0.095 | 16.800 | 0 | 51.675 | ||||
| 24/06/2025 | 0.098 | 17.000 | 500,000 | 50.135 | 300,000 | 0.105 | 200,000 | 0.099 |
| 23/06/2025 | 0.090 | 16.480 | 760,000 | 53.029 | 280,000 | 0.075 | 480,000 | 0.079 |
| 20/06/2025 | 0.083 | 16.180 | 1,500,000 | 53.165 | 640,000 | 0.083 | 860,000 | 0.082 |
| 19/06/2025 | 0.080 | 15.840 | 1,400,000 | 55.413 | 700,000 | 0.092 | 700,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |