16000 友邦法巴六三購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.249 | 67.850 | 0 | 39.304 | ||||
| 19/06/2025 | 0.244 | 66.750 | 0 | 41.571 | ||||
| 18/06/2025 | 0.270 | 68.100 | 0 | 43.345 | ||||
| 17/06/2025 | 0.285 | 68.950 | 0 | 44.046 | ||||
| 16/06/2025 | 0.285 | 68.750 | 0 | 44.621 | ||||
| 13/06/2025 | 0.285 | 69.150 | 60,000 | 43.062 | 30,000 | 0.285 | 30,000 | 0.285 |
| 12/06/2025 | 0.285 | 68.900 | 0 | 43.803 | ||||
| 11/06/2025 | 0.300 | 70.150 | 0 | 43.121 | ||||
| 10/06/2025 | 0.300 | 69.700 | 10,000 | 44.656 | 10,000 | 0.300 | ||
| 09/06/2025 | 0.285 | 68.950 | 100,000 | 43.512 | 50,000 | 0.280 | 50,000 | 0.275 |
| 06/06/2025 | 0.260 | 67.050 | 0 | 43.477 | ||||
| 05/06/2025 | 0.243 | 66.850 | 0 | 40.081 | ||||
| 04/06/2025 | 0.234 | 66.050 | 240,000 | 40.369 | 120,000 | 0.236 | 120,000 | 0.238 |
| 03/06/2025 | 0.245 | 67.000 | 0 | 40.189 | ||||
| 02/06/2025 | 0.227 | 65.700 | 0 | 39.905 | ||||
| 30/05/2025 | 0.225 | 65.650 | 0 | 39.388 | ||||
| 29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
| 28/05/2025 | 0.198 | 63.450 | 0 | 43.001 | ||||
| 27/05/2025 | 0.205 | 63.890 | 0 | 38.958 | ||||
| 26/05/2025 | 0.195 | 63.140 | 0 | 38.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |