16000 友邦法巴六三購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.300 | 71.800 | 0 | 41.884 | ||||
| 18/09/2025 | 0.320 | 73.200 | 0 | 41.118 | ||||
| 17/09/2025 | 0.335 | 74.500 | 0 | 38.931 | ||||
| 16/09/2025 | 0.335 | 74.150 | 0 | 41.009 | ||||
| 15/09/2025 | 0.345 | 75.100 | 0 | 38.967 | ||||
| 12/09/2025 | 0.345 | 75.800 | 0 | 34.169 | ||||
| 11/09/2025 | 0.345 | 75.350 | 0 | 36.958 | ||||
| 10/09/2025 | 0.345 | 76.100 | 0 | 31.791 | ||||
| 09/09/2025 | 0.325 | 74.900 | 0 | 31.997 | ||||
| 08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
| 05/09/2025 | 0.295 | 71.650 | 0 | 41.788 | ||||
| 04/09/2025 | 0.295 | 71.510 | 0 | 40.020 | ||||
| 03/09/2025 | 0.305 | 71.810 | 0 | 41.563 | ||||
| 02/09/2025 | 0.310 | 72.210 | 0 | 41.507 | ||||
| 01/09/2025 | 0.310 | 73.610 | 0 | 34.165 | ||||
| 29/08/2025 | 0.310 | 72.910 | 0 | 37.606 | ||||
| 28/08/2025 | 0.310 | 72.010 | 0 | 41.847 | ||||
| 27/08/2025 | 0.310 | 71.910 | 0 | 42.188 | ||||
| 26/08/2025 | 0.315 | 72.960 | 0 | 40.594 | ||||
| 25/08/2025 | 0.315 | 74.110 | 0 | 34.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |