16002 美團法巴五十購Ｄ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 128.300 | 600,000 | 53.447 | 300,000 | 0.031 | 300,000 | 0.031 |
| 18/06/2025 | 0.035 | 133.300 | 1,340,000 | 52.824 | 690,000 | 0.036 | 650,000 | 0.037 |
| 17/06/2025 | 0.044 | 138.100 | 5,900,000 | 52.158 | 2,950,000 | 0.048 | 2,950,000 | 0.048 |
| 16/06/2025 | 0.046 | 138.800 | 4,820,000 | 52.100 | 2,720,000 | 0.043 | 2,100,000 | 0.043 |
| 13/06/2025 | 0.046 | 138.200 | 8,070,000 | 51.981 | 4,250,000 | 0.048 | 3,720,000 | 0.049 |
| 12/06/2025 | 0.055 | 141.000 | 7,300,000 | 52.673 | 3,650,000 | 0.061 | 3,650,000 | 0.060 |
| 11/06/2025 | 0.064 | 143.800 | 7,370,000 | 53.015 | 3,620,000 | 0.065 | 3,750,000 | 0.065 |
| 10/06/2025 | 0.064 | 144.400 | 17,360,000 | 52.199 | 7,710,000 | 0.069 | 9,210,000 | 0.069 |
| 09/06/2025 | 0.076 | 148.400 | 5,240,000 | 52.006 | 2,100,000 | 0.073 | 3,140,000 | 0.075 |
| 06/06/2025 | 0.061 | 141.700 | 8,230,000 | 52.931 | 4,130,000 | 0.066 | 4,100,000 | 0.066 |
| 05/06/2025 | 0.069 | 144.400 | 10,770,000 | 52.863 | 5,270,000 | 0.071 | 5,500,000 | 0.070 |
| 04/06/2025 | 0.061 | 140.700 | 7,820,000 | 53.489 | 3,700,000 | 0.060 | 4,120,000 | 0.060 |
| 03/06/2025 | 0.051 | 136.600 | 0 | 53.486 | ||||
| 02/06/2025 | 0.050 | 135.700 | 1,120,000 | 53.728 | 560,000 | 0.047 | 560,000 | 0.047 |
| 30/05/2025 | 0.057 | 138.000 | 2,300,000 | 53.632 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 29/05/2025 | 0.061 | 140.100 | 0 | 52.870 | ||||
| 28/05/2025 | 0.042 | 131.400 | 0 | 53.291 | ||||
| 27/05/2025 | 0.044 | 132.100 | 10,000 | 53.069 | 10,000 | 0.033 | ||
| 26/05/2025 | 0.042 | 129.400 | 300,000 | 54.492 | 150,000 | 0.046 | 150,000 | 0.046 |
| 23/05/2025 | 0.057 | 136.900 | 2,300,000 | 52.974 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |