16011 匯豐摩通五九購Ｄ (认购证)
按盘价 
0.181 +0.013 (+7.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 91.200 | 0 | 30.904 | ||||
| 18/06/2025 | 0.177 | 91.800 | 0 | 31.039 | ||||
| 17/06/2025 | 0.186 | 92.100 | 0 | 32.291 | ||||
| 16/06/2025 | 0.194 | 92.750 | 0 | 31.887 | ||||
| 13/06/2025 | 0.189 | 92.250 | 0 | 31.938 | ||||
| 12/06/2025 | 0.195 | 92.550 | 80,000 | 32.321 | 80,000 | 0.197 | ||
| 11/06/2025 | 0.206 | 93.300 | 80,000 | 32.352 | 80,000 | 0.206 | ||
| 10/06/2025 | 0.211 | 93.850 | 0 | 31.513 | ||||
| 09/06/2025 | 0.209 | 93.800 | 80,000 | 31.003 | 80,000 | 0.208 | ||
| 06/06/2025 | 0.202 | 93.250 | 120,000 | 30.792 | 40,000 | 0.198 | 80,000 | 0.202 |
| 05/06/2025 | 0.203 | 93.050 | 100,000 | 31.687 | 60,000 | 0.203 | 40,000 | 0.203 |
| 04/06/2025 | 0.203 | 93.150 | 140,000 | 31.171 | 60,000 | 0.200 | 80,000 | 0.202 |
| 03/06/2025 | 0.192 | 92.150 | 40,000 | 31.932 | 40,000 | 0.193 | ||
| 02/06/2025 | 0.193 | 92.500 | 0 | 30.812 | ||||
| 30/05/2025 | 0.193 | 92.450 | 0 | 30.601 | ||||
| 29/05/2025 | 0.193 | 92.250 | 0 | 31.176 | ||||
| 28/05/2025 | 0.193 | 91.950 | 0 | 32.076 | ||||
| 27/05/2025 | 0.203 | 92.400 | 0 | 32.356 | ||||
| 26/05/2025 | 0.210 | 92.750 | 0 | 32.801 | ||||
| 23/05/2025 | 0.214 | 93.150 | 0 | 32.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |