16011 匯豐摩通五九購Ｄ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.255 | 98.850 | 0 | 27.344 | ||||
| 06/08/2025 | 0.226 | 97.000 | 0 | 29.624 | ||||
| 05/08/2025 | 0.217 | 96.300 | 0 | 30.867 | ||||
| 04/08/2025 | 0.217 | 96.400 | 0 | 29.691 | ||||
| 01/08/2025 | 0.201 | 95.250 | 80,000 | 30.287 | 80,000 | 0.206 | ||
| 31/07/2025 | 0.214 | 96.150 | 260,000 | 29.212 | 120,000 | 0.203 | 140,000 | 0.206 |
| 30/07/2025 | 0.232 | 96.950 | 1,180,000 | 31.284 | 560,000 | 0.233 | 620,000 | 0.237 |
| 29/07/2025 | 0.315 | 100.800 | 0 | 40.377 | ||||
| 28/07/2025 | 0.320 | 101.100 | 0 | 40.011 | ||||
| 25/07/2025 | 0.320 | 101.000 | 0 | 39.868 | ||||
| 24/07/2025 | 0.325 | 102.200 | 180,000 | 30.655 | 120,000 | 0.317 | 60,000 | 0.320 |
| 23/07/2025 | 0.295 | 100.000 | 60,000 | 35.338 | 60,000 | 0.295 | ||
| 22/07/2025 | 0.280 | 99.700 | 0 | 29.928 | ||||
| 21/07/2025 | 0.255 | 98.450 | 0 | 27.931 | ||||
| 18/07/2025 | 0.255 | 98.150 | 60,000 | 29.878 | 60,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 140,000 | 31.186 | 80,000 | 0.250 | 60,000 | 0.250 |
| 16/07/2025 | 0.246 | 97.200 | 60,000 | 32.388 | 60,000 | 0.255 | ||
| 15/07/2025 | 0.249 | 97.650 | 220,000 | 30.459 | 100,000 | 0.242 | 120,000 | 0.247 |
| 14/07/2025 | 0.234 | 96.600 | 120,000 | 31.120 | 120,000 | 0.231 | ||
| 11/07/2025 | 0.239 | 97.050 | 0 | 29.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |