16012 洛鉬摩通五十購Ｂ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.193 | 6.100 | 1,050,000 | 68.871 | 525,000 | 0.193 | 525,000 | 0.192 |
| 08/05/2025 | 0.202 | 6.150 | 300,000 | 69.745 | 150,000 | 0.202 | 150,000 | 0.205 |
| 07/05/2025 | 0.216 | 6.240 | 13,920,000 | 70.710 | 7,020,000 | 0.221 | 6,900,000 | 0.222 |
| 06/05/2025 | 0.203 | 6.130 | 2,310,000 | 70.193 | 1,095,000 | 0.199 | 1,215,000 | 0.199 |
| 02/05/2025 | 0.208 | 6.140 | 840,000 | 70.541 | 420,000 | 0.205 | 420,000 | 0.204 |
| 30/04/2025 | 0.202 | 6.100 | 240,000 | 69.643 | 120,000 | 0.202 | 120,000 | 0.202 |
| 29/04/2025 | 0.212 | 6.150 | 960,000 | 70.910 | 480,000 | 0.214 | 480,000 | 0.213 |
| 28/04/2025 | 0.209 | 6.100 | 4,560,000 | 71.524 | 2,280,000 | 0.207 | 2,280,000 | 0.208 |
| 25/04/2025 | 0.190 | 5.930 | 1,170,000 | 70.813 | 585,000 | 0.197 | 585,000 | 0.197 |
| 24/04/2025 | 0.187 | 5.910 | 690,000 | 70.338 | 270,000 | 0.187 | 420,000 | 0.186 |
| 23/04/2025 | 0.183 | 5.880 | 600,000 | 69.881 | 300,000 | 0.185 | 300,000 | 0.184 |
| 22/04/2025 | 0.206 | 6.060 | 7,755,000 | 70.738 | 3,915,000 | 0.195 | 3,840,000 | 0.197 |
| 17/04/2025 | 0.149 | 5.530 | 1,035,000 | 69.169 | 480,000 | 0.147 | 555,000 | 0.147 |
| 16/04/2025 | 0.143 | 5.440 | 240,000 | 69.831 | 120,000 | 0.146 | 120,000 | 0.146 |
| 15/04/2025 | 0.163 | 5.650 | 390,000 | 69.536 | 195,000 | 0.162 | 195,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |