16012 洛鉬摩通五十購Ｂ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.770 | 9.980 | 0 | 63.220 | ||||
| 07/08/2025 | 0.690 | 9.560 | 0 | 63.337 | ||||
| 06/08/2025 | 0.670 | 9.480 | 0 | 57.496 | ||||
| 05/08/2025 | 0.660 | 9.420 | 0 | 58.909 | ||||
| 04/08/2025 | 0.620 | 9.170 | 0 | 65.274 | ||||
| 01/08/2025 | 0.590 | 8.900 | 0 | 76.816 | ||||
| 31/07/2025 | 0.600 | 8.940 | 0 | 78.072 | ||||
| 30/07/2025 | 0.670 | 9.480 | 0 | 54.771 | ||||
| 29/07/2025 | 0.650 | 9.340 | 0 | 61.587 | ||||
| 28/07/2025 | 0.650 | 9.170 | 0 | 82.186 | ||||
| 25/07/2025 | 0.670 | 9.310 | 0 | 77.953 | ||||
| 24/07/2025 | 0.670 | 9.390 | 75,000 | 68.143 | 75,000 | 0.670 | ||
| 23/07/2025 | 0.630 | 9.180 | 0 | 66.684 | ||||
| 22/07/2025 | 0.630 | 9.180 | 0 | 66.289 | ||||
| 21/07/2025 | 0.520 | 8.570 | 0 | 65.410 | ||||
| 18/07/2025 | 0.450 | 8.130 | 0 | 67.045 | ||||
| 17/07/2025 | 0.415 | 7.820 | 0 | 73.603 | ||||
| 16/07/2025 | 0.435 | 7.980 | 0 | 70.768 | ||||
| 15/07/2025 | 0.435 | 8.020 | 0 | 67.609 | ||||
| 14/07/2025 | 0.435 | 7.980 | 0 | 70.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |