16015 恒指摩通五十購Ｊ (认购证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.209 | 26,544.850 | 160,000 | 25.695 | 10,000 | 0.238 | 150,000 | 0.238 |
| 17/09/2025 | 0.250 | 26,908.390 | 20,000 | 27.991 | 20,000 | 0.227 | ||
| 16/09/2025 | 0.198 | 26,438.510 | 0 | 24.764 | ||||
| 15/09/2025 | 0.205 | 26,446.560 | 0 | 26.260 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 2,500,000 | 25.720 | 2,500,000 | 0.212 | ||
| 11/09/2025 | 0.173 | 26,086.320 | 2,600,000 | 24.601 | 100,000 | 0.155 | 2,500,000 | 0.173 |
| 10/09/2025 | 0.183 | 26,200.260 | 2,620,000 | 24.595 | 2,520,000 | 0.184 | 100,000 | 0.184 |
| 09/09/2025 | 0.154 | 25,938.130 | 2,860,000 | 22.393 | 360,000 | 0.157 | 2,500,000 | 0.154 |
| 08/09/2025 | 0.130 | 25,633.910 | 500,000 | 21.890 | 500,000 | 0.130 | ||
| 05/09/2025 | 0.121 | 25,417.980 | 2,660,000 | 22.643 | 2,360,000 | 0.113 | 100,000 | 0.100 |
| 04/09/2025 | 0.097 | 25,058.510 | 3,000,000 | 22.109 | 100,000 | 0.122 | 2,600,000 | 0.105 |
| 03/09/2025 | 0.115 | 25,343.430 | 200,000 | 21.983 | 70,000 | 0.132 | 130,000 | 0.126 |
| 02/09/2025 | 0.127 | 25,496.550 | 520,000 | 22.349 | 260,000 | 0.135 | 260,000 | 0.137 |
| 01/09/2025 | 0.138 | 25,617.420 | 780,000 | 22.780 | 710,000 | 0.139 | 70,000 | 0.133 |
| 29/08/2025 | 0.105 | 25,077.620 | 500,000 | 22.632 | 200,000 | 0.109 | 300,000 | 0.104 |
| 28/08/2025 | 0.097 | 24,998.820 | 410,000 | 21.743 | 100,000 | 0.097 | 300,000 | 0.098 |
| 27/08/2025 | 0.110 | 25,201.760 | 2,560,000 | 21.745 | 1,020,000 | 0.115 | 1,530,000 | 0.119 |
| 26/08/2025 | 0.134 | 25,524.920 | 1,020,000 | 22.955 | 420,000 | 0.137 | 600,000 | 0.148 |
| 25/08/2025 | 0.161 | 25,829.910 | 1,470,000 | 24.023 | 850,000 | 0.157 | 620,000 | 0.157 |
| 22/08/2025 | 0.122 | 25,339.140 | 1,500,000 | 22.412 | 650,000 | 0.117 | 850,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |