16015 阿里摩利零六購Ａ (认购证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.126 | 105.100 | 140,000 | 57.121 | 60,000 | 0.127 | 80,000 | 0.127 |
| 16/09/2026 | 0.130 | 106.200 | 20,000 | 57.421 | 20,000 | 0.131 | ||
| 15/09/2026 | 0.132 | 107.200 | 120,000 | 57.269 | 60,000 | 0.133 | 60,000 | 0.133 |
| 14/09/2026 | 0.129 | 105.900 | 120,000 | 57.298 | 60,000 | 0.129 | 60,000 | 0.129 |
| 11/09/2026 | 0.131 | 107.500 | 580,000 | 56.750 | 280,000 | 0.129 | 300,000 | 0.127 |
| 10/09/2026 | 0.130 | 106.900 | 600,000 | 56.845 | 540,000 | 0.129 | 60,000 | 0.129 |
| 09/09/2026 | 0.138 | 109.800 | 60,000 | 57.007 | 20,000 | 0.138 | 40,000 | 0.138 |
| 08/09/2026 | 0.138 | 109.500 | 140,000 | 57.165 | 60,000 | 0.139 | 80,000 | 0.137 |
| 07/09/2026 | 0.138 | 109.600 | 60,000 | 57.081 | 20,000 | 0.138 | 40,000 | 0.139 |
| 04/09/2026 | 0.140 | 110.100 | 600,000 | 57.187 | 300,000 | 0.139 | 300,000 | 0.140 |
| 03/09/2026 | 0.132 | 107.500 | 220,000 | 56.810 | 100,000 | 0.135 | 120,000 | 0.136 |
| 02/09/2026 | 0.139 | 109.900 | 840,000 | 57.024 | 400,000 | 0.136 | 420,000 | 0.136 |
| 01/09/2026 | 0.140 | 110.400 | 20,000 | 57.024 | 20,000 | 0.140 | ||
| 31/08/2026 | 0.149 | 114.200 | 20,000 | 56.829 | 20,000 | 0.148 | ||
| 28/08/2026 | 0.149 | 113.900 | 500,000 | 56.938 | 240,000 | 0.148 | 260,000 | 0.147 |
| 27/08/2026 | 0.154 | 115.500 | 660,000 | 57.103 | 320,000 | 0.154 | 340,000 | 0.155 |
| 26/08/2026 | 0.156 | 116.600 | 380,000 | 56.880 | 180,000 | 0.157 | 200,000 | 0.157 |
| 25/08/2026 | 0.149 | 114.200 | 1,120,000 | 56.730 | 560,000 | 0.148 | 560,000 | 0.148 |
| 24/08/2026 | 0.145 | 112.500 | 1,260,000 | 56.795 | 380,000 | 0.144 | 880,000 | 0.143 |
| 21/08/2026 | 123.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |