16017 恒科摩通五十購Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 5,088.320 | 0 | 37.517 | ||||
| 18/06/2025 | 0.111 | 5,214.410 | 0 | 37.508 | ||||
| 17/06/2025 | 0.125 | 5,291.850 | 0 | 38.207 | ||||
| 16/06/2025 | 0.129 | 5,299.910 | 0 | 38.830 | ||||
| 13/06/2025 | 0.121 | 5,239.710 | 0 | 38.573 | ||||
| 12/06/2025 | 0.137 | 5,331.330 | 0 | 39.149 | ||||
| 11/06/2025 | 0.156 | 5,451.200 | 0 | 39.118 | ||||
| 10/06/2025 | 0.147 | 5,392.190 | 40,000 | 39.119 | 40,000 | 0.144 | ||
| 09/06/2025 | 0.154 | 5,433.230 | 40,000 | 39.126 | 40,000 | 0.157 | ||
| 06/06/2025 | 0.129 | 5,286.520 | 0 | 38.013 | ||||
| 05/06/2025 | 0.138 | 5,319.960 | 0 | 38.944 | ||||
| 04/06/2025 | 0.125 | 5,219.020 | 0 | 39.231 | ||||
| 03/06/2025 | 0.123 | 5,189.490 | 0 | 39.791 | ||||
| 02/06/2025 | 0.126 | 5,134.110 | 0 | 42.467 | ||||
| 30/05/2025 | 0.128 | 5,170.430 | 0 | 41.258 | ||||
| 29/05/2025 | 0.148 | 5,301.920 | 0 | 41.405 | ||||
| 28/05/2025 | 0.129 | 5,174.640 | 0 | 41.095 | ||||
| 27/05/2025 | 0.134 | 5,182.600 | 0 | 41.529 | ||||
| 26/05/2025 | 0.132 | 5,157.650 | 0 | 41.779 | ||||
| 23/05/2025 | 0.146 | 5,246.870 | 0 | 41.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |