16019 恒指法興五十購Ｃ (认购证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.198 | 24,902.530 | 0 | 26.062 | ||||
| 04/08/2025 | 0.192 | 24,733.450 | 0 | 27.612 | ||||
| 01/08/2025 | 0.184 | 24,507.810 | 20,000 | 28.897 | 10,000 | 0.191 | 10,000 | 0.191 |
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 | ||||
| 30/07/2025 | 0.220 | 25,176.930 | 0 | 30.367 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 31.958 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 40,000 | 31.947 | 40,000 | 0.243 | ||
| 25/07/2025 | 0.231 | 25,388.350 | 0 | 30.191 | ||||
| 24/07/2025 | 0.245 | 25,667.180 | 0 | 30.062 | ||||
| 23/07/2025 | 0.238 | 25,538.070 | 0 | 29.799 | ||||
| 22/07/2025 | 0.215 | 25,130.030 | 0 | 28.245 | ||||
| 21/07/2025 | 0.208 | 24,994.140 | 0 | 28.046 | ||||
| 18/07/2025 | 0.201 | 24,825.660 | 0 | 28.485 | ||||
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 29.103 | ||||
| 16/07/2025 | 0.188 | 24,517.760 | 0 | 29.045 | ||||
| 15/07/2025 | 0.188 | 24,590.120 | 0 | 27.588 | ||||
| 14/07/2025 | 0.171 | 24,203.320 | 0 | 27.953 | ||||
| 11/07/2025 | 0.169 | 24,139.570 | 0 | 28.074 | ||||
| 10/07/2025 | 0.162 | 24,028.370 | 0 | 27.153 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 27.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |