16021 友邦法興六三購Ｂ (认购证)
按盘价 
0.245 +0.010 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.235 | 67.850 | 0 | 35.937 | ||||
| 19/06/2025 | 0.225 | 66.750 | 0 | 37.049 | ||||
| 18/06/2025 | 0.247 | 68.100 | 0 | 37.855 | ||||
| 17/06/2025 | 0.260 | 68.950 | 0 | 38.065 | ||||
| 16/06/2025 | 0.260 | 68.750 | 50,000 | 38.665 | 50,000 | 0.260 | ||
| 13/06/2025 | 0.260 | 69.150 | 50,000 | 37.105 | 50,000 | 0.260 | ||
| 12/06/2025 | 0.260 | 68.900 | 0 | 37.877 | ||||
| 11/06/2025 | 0.280 | 70.150 | 100,000 | 38.346 | 100,000 | 0.285 | ||
| 10/06/2025 | 0.270 | 69.700 | 200,000 | 37.544 | 200,000 | 0.268 | ||
| 09/06/2025 | 0.255 | 68.950 | 100,000 | 36.432 | 100,000 | 0.255 | ||
| 06/06/2025 | 0.236 | 67.050 | 10,000 | 37.903 | 10,000 | 0.243 | ||
| 05/06/2025 | 0.227 | 66.850 | 0 | 36.366 | ||||
| 04/06/2025 | 0.219 | 66.050 | 0 | 36.903 | ||||
| 03/06/2025 | 0.229 | 67.000 | 0 | 36.493 | ||||
| 02/06/2025 | 0.213 | 65.700 | 120,000 | 36.688 | 10,000 | 0.195 | 110,000 | 0.212 |
| 30/05/2025 | 0.211 | 65.650 | 100,000 | 36.187 | 100,000 | 0.208 | ||
| 29/05/2025 | 0.204 | 65.000 | 500,000 | 36.429 | 150,000 | 0.194 | 350,000 | 0.199 |
| 28/05/2025 | 0.185 | 63.450 | 0 | 40.007 | ||||
| 27/05/2025 | 0.191 | 63.890 | 0 | 35.756 | ||||
| 26/05/2025 | 0.182 | 63.140 | 0 | 35.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |