16035 騰訊華泰五九購Ｂ (认购证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.217 | 495.400 | 40,000 | 35.813 | 20,000 | 0.205 | 20,000 | 0.203 |
| 02/05/2025 | 0.202 | 487.800 | 12,600,000 | 36.156 | 6,300,000 | 0.191 | 6,300,000 | 0.191 |
| 30/04/2025 | 0.158 | 477.200 | 5,510,000 | 34.686 | 2,630,000 | 0.161 | 2,880,000 | 0.161 |
| 29/04/2025 | 0.167 | 473.000 | 6,900,000 | 36.686 | 3,450,000 | 0.175 | 3,450,000 | 0.174 |
| 28/04/2025 | 0.187 | 478.200 | 4,620,000 | 37.050 | 2,310,000 | 0.200 | 2,310,000 | 0.200 |
| 25/04/2025 | 0.206 | 478.200 | 15,480,000 | 38.430 | 7,740,000 | 0.211 | 7,740,000 | 0.211 |
| 24/04/2025 | 0.182 | 471.000 | 6,220,000 | 38.051 | 3,110,000 | 0.187 | 3,110,000 | 0.187 |
| 23/04/2025 | 0.198 | 474.200 | 2,460,000 | 38.549 | 1,230,000 | 0.197 | 1,230,000 | 0.196 |
| 22/04/2025 | 0.167 | 460.400 | 2,260,000 | 39.204 | 1,130,000 | 0.164 | 1,130,000 | 0.163 |
| 17/04/2025 | 0.172 | 458.000 | 200,000 | 39.694 | 100,000 | 0.175 | 100,000 | 0.162 |
| 16/04/2025 | 0.144 | 448.000 | 500,000 | 39.282 | 250,000 | 0.147 | 250,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |