16049 網易瑞銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 214.600 | 0 | 73.426 | ||||
| 23/07/2025 | 0.010 | 221.800 | 0 | 76.251 | ||||
| 22/07/2025 | 0.010 | 216.200 | 0 | 73.158 | ||||
| 21/07/2025 | 0.010 | 215.600 | 0 | 72.380 | ||||
| 18/07/2025 | 0.010 | 213.200 | 0 | 69.843 | ||||
| 17/07/2025 | 0.010 | 208.000 | 0 | 66.957 | ||||
| 16/07/2025 | 0.010 | 206.800 | 0 | 65.960 | ||||
| 15/07/2025 | 0.010 | 209.000 | 0 | 66.550 | ||||
| 14/07/2025 | 0.010 | 202.200 | 0 | 62.904 | ||||
| 11/07/2025 | 0.010 | 201.800 | 0 | 61.574 | ||||
| 10/07/2025 | 0.010 | 202.800 | 0 | 61.683 | ||||
| 09/07/2025 | 0.010 | 205.800 | 0 | 62.717 | ||||
| 08/07/2025 | 0.010 | 212.000 | 0 | 65.089 | ||||
| 07/07/2025 | 0.010 | 208.800 | 0 | 63.305 | ||||
| 04/07/2025 | 0.010 | 210.000 | 0 | 62.771 | ||||
| 03/07/2025 | 0.010 | 208.800 | 0 | 61.906 | ||||
| 02/07/2025 | 0.010 | 208.200 | 0 | 61.310 | ||||
| 30/06/2025 | 0.010 | 211.000 | 0 | 61.863 | ||||
| 27/06/2025 | 0.010 | 207.800 | 0 | 59.560 | ||||
| 26/06/2025 | 0.010 | 210.200 | 140,000 | 60.264 | 140,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |