16050 騰訊瑞銀五十購Ｃ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.037 | 559.000 | 0 | 38.060 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 38.917 | ||||
| 01/08/2025 | 0.028 | 535.000 | 0 | 39.565 | ||||
| 31/07/2025 | 0.038 | 550.000 | 0 | 38.990 | ||||
| 30/07/2025 | 0.036 | 549.000 | 0 | 38.486 | ||||
| 29/07/2025 | 0.045 | 555.000 | 80,000 | 39.128 | 40,000 | 0.041 | 40,000 | 0.042 |
| 28/07/2025 | 0.051 | 555.500 | 40,000 | 40.039 | 20,000 | 0.051 | 20,000 | 0.051 |
| 25/07/2025 | 0.048 | 550.500 | 0 | 39.804 | ||||
| 24/07/2025 | 0.057 | 557.000 | 80,000 | 40.004 | 40,000 | 0.059 | 40,000 | 0.055 |
| 23/07/2025 | 0.058 | 552.000 | 320,000 | 41.012 | 220,000 | 0.049 | 100,000 | 0.057 |
| 22/07/2025 | 0.038 | 526.000 | 50,000 | 41.826 | 50,000 | 0.038 | ||
| 21/07/2025 | 0.034 | 521.500 | 0 | 41.473 | ||||
| 18/07/2025 | 0.035 | 519.000 | 0 | 41.588 | ||||
| 17/07/2025 | 0.035 | 517.000 | 0 | 41.768 | ||||
| 16/07/2025 | 0.037 | 516.500 | 170,000 | 42.168 | 170,000 | 0.041 | ||
| 15/07/2025 | 0.037 | 517.500 | 0 | 41.800 | ||||
| 14/07/2025 | 0.025 | 500.000 | 0 | 41.518 | ||||
| 11/07/2025 | 0.026 | 496.600 | 0 | 41.877 | ||||
| 10/07/2025 | 0.026 | 496.600 | 0 | 41.683 | ||||
| 09/07/2025 | 0.031 | 497.600 | 0 | 42.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |