16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
0.670 +0.080 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.590 | 10.070 | 0 | 66.236 | ||||
| 11/08/2025 | 0.580 | 10.010 | 0 | 65.879 | ||||
| 08/08/2025 | 0.570 | 9.980 | 0 | 63.995 | ||||
| 07/08/2025 | 0.510 | 9.560 | 0 | 64.771 | ||||
| 06/08/2025 | 0.500 | 9.480 | 0 | 65.117 | ||||
| 05/08/2025 | 0.495 | 9.420 | 0 | 65.822 | ||||
| 04/08/2025 | 0.460 | 9.170 | 30,000 | 65.919 | 15,000 | 0.450 | 15,000 | 0.435 |
| 01/08/2025 | 0.430 | 8.900 | 0 | 67.170 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 66.856 | ||||
| 30/07/2025 | 0.500 | 9.480 | 0 | 63.823 | ||||
| 29/07/2025 | 0.490 | 9.340 | 0 | 66.142 | ||||
| 28/07/2025 | 0.475 | 9.170 | 0 | 68.093 | ||||
| 25/07/2025 | 0.500 | 9.310 | 0 | 68.624 | ||||
| 24/07/2025 | 0.500 | 9.390 | 0 | 65.846 | ||||
| 23/07/2025 | 0.475 | 9.180 | 0 | 66.854 | ||||
| 22/07/2025 | 0.475 | 9.180 | 480,000 | 66.665 | 240,000 | 0.413 | 240,000 | 0.418 |
| 21/07/2025 | 0.395 | 8.570 | 120,000 | 67.401 | 60,000 | 0.395 | 60,000 | 0.395 |
| 18/07/2025 | 0.330 | 8.130 | 0 | 65.044 | ||||
| 17/07/2025 | 0.300 | 7.820 | 0 | 66.588 | ||||
| 16/07/2025 | 0.325 | 7.980 | 0 | 67.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |