16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
1.610 -0.160 (-9.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.770 | 16.470 | 0 | 118.370 | ||||
| 14/11/2025 | 1.920 | 17.220 | 0 | 120.443 | ||||
| 13/11/2025 | 1.960 | 17.550 | 0 | 100.032 | ||||
| 12/11/2025 | 1.790 | 16.640 | 0 | 105.204 | ||||
| 11/11/2025 | 1.770 | 16.490 | 0 | 110.629 | ||||
| 10/11/2025 | 1.780 | 16.600 | 0 | 101.585 | ||||
| 07/11/2025 | 1.780 | 16.600 | 0 | 99.446 | ||||
| 06/11/2025 | 1.780 | 16.630 | 0 | 93.712 | ||||
| 05/11/2025 | 1.590 | 15.700 | 0 | 83.964 | ||||
| 04/11/2025 | 1.570 | 15.450 | 0 | 103.811 | ||||
| 03/11/2025 | 1.730 | 16.270 | 0 | 105.838 | ||||
| 31/10/2025 | 1.860 | 16.820 | 0 | 118.500 | ||||
| 30/10/2025 | 1.940 | 17.430 | 0 | 92.859 | ||||
| 28/10/2025 | 1.810 | 16.650 | 0 | 106.378 | ||||
| 27/10/2025 | 1.880 | 17.040 | 0 | 102.865 | ||||
| 24/10/2025 | 1.710 | 16.200 | 0 | 95.149 | ||||
| 23/10/2025 | 1.530 | 15.260 | 0 | 93.994 | ||||
| 22/10/2025 | 1.440 | 14.830 | 0 | 88.426 | ||||
| 21/10/2025 | 1.420 | 14.720 | 0 | 88.534 | ||||
| 20/10/2025 | 1.410 | 14.720 | 0 | 81.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |