16061 恒指摩利五十沽Ｃ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.037 | 22,662.710 | 0 | 31.999 | ||||
| 02/05/2025 | 0.039 | 22,504.680 | 1,000,000 | 31.570 | 1,000,000 | 0.039 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 31.695 | ||||
| 29/04/2025 | 0.053 | 22,008.110 | 0 | 32.780 | ||||
| 28/04/2025 | 0.057 | 21,971.960 | 0 | 33.485 | ||||
| 25/04/2025 | 0.060 | 21,980.740 | 0 | 33.939 | ||||
| 24/04/2025 | 0.064 | 21,909.760 | 0 | 34.463 | ||||
| 23/04/2025 | 0.064 | 22,072.620 | 0 | 35.025 | ||||
| 22/04/2025 | 0.083 | 21,562.320 | 0 | 36.721 | ||||
| 17/04/2025 | 0.091 | 21,395.140 | 50,000 | 37.047 | 50,000 | 0.098 | ||
| 16/04/2025 | 0.103 | 21,056.980 | 50,000 | 37.690 | 50,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |