16070 網易摩利五十購Ａ (认购证)
按盘价 
0.450 +0.065 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.385 | 223.200 | 0 | |||||
| 08/09/2025 | 0.360 | 219.200 | 0 | 38.003 | ||||
| 05/09/2025 | 0.285 | 210.000 | 0 | 40.055 | ||||
| 04/09/2025 | 0.280 | 207.800 | 0 | 45.764 | ||||
| 03/09/2025 | 0.300 | 209.800 | 0 | 47.134 | ||||
| 02/09/2025 | 0.335 | 213.800 | 0 | 48.139 | ||||
| 01/09/2025 | 0.335 | 215.600 | 0 | 39.836 | ||||
| 29/08/2025 | 0.315 | 212.400 | 0 | 42.216 | ||||
| 28/08/2025 | 0.315 | 212.400 | 0 | 41.789 | ||||
| 27/08/2025 | 0.315 | 211.000 | 0 | 49.332 | ||||
| 26/08/2025 | 0.350 | 214.710 | 0 | 49.471 | ||||
| 25/08/2025 | 0.355 | 216.710 | 10,000 | 43.960 | 10,000 | 0.350 | ||
| 22/08/2025 | 0.260 | 204.310 | 0 | 44.140 | ||||
| 21/08/2025 | 0.255 | 203.510 | 0 | 44.096 | ||||
| 20/08/2025 | 0.249 | 201.310 | 0 | 47.157 | ||||
| 19/08/2025 | 0.248 | 200.710 | 0 | 47.863 | ||||
| 18/08/2025 | 0.265 | 203.310 | 0 | 47.012 | ||||
| 15/08/2025 | 0.239 | 199.310 | 0 | 46.136 | ||||
| 14/08/2025 | 0.305 | 206.910 | 10,000 | 49.684 | 10,000 | 0.305 | ||
| 13/08/2025 | 0.350 | 214.510 | 0 | 44.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |