16075 友邦摩通六三購Ｂ (认购证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.244 | 67.850 | 0 | 38.104 | ||||
| 19/06/2025 | 0.233 | 66.750 | 0 | 38.956 | ||||
| 18/06/2025 | 0.265 | 68.100 | 0 | 42.155 | ||||
| 17/06/2025 | 0.275 | 68.950 | 0 | 41.662 | ||||
| 16/06/2025 | 0.275 | 68.750 | 0 | 42.246 | ||||
| 13/06/2025 | 0.280 | 69.150 | 0 | 41.877 | ||||
| 12/06/2025 | 0.280 | 68.900 | 0 | 42.623 | ||||
| 11/06/2025 | 0.285 | 70.150 | 0 | 39.546 | ||||
| 10/06/2025 | 0.275 | 69.700 | 0 | 38.738 | ||||
| 09/06/2025 | 0.265 | 68.950 | 0 | 38.804 | ||||
| 06/06/2025 | 0.246 | 67.050 | 0 | 40.229 | ||||
| 05/06/2025 | 0.240 | 66.850 | 0 | 39.385 | ||||
| 04/06/2025 | 0.230 | 66.050 | 20,000 | 39.445 | 10,000 | 0.230 | 10,000 | 0.229 |
| 03/06/2025 | 0.242 | 67.000 | 0 | 39.497 | ||||
| 02/06/2025 | 0.224 | 65.700 | 0 | 39.216 | ||||
| 30/05/2025 | 0.224 | 65.650 | 0 | 39.160 | ||||
| 29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
| 28/05/2025 | 0.197 | 63.450 | 0 | 42.770 | ||||
| 27/05/2025 | 0.204 | 63.890 | 0 | 38.729 | ||||
| 26/05/2025 | 0.194 | 63.140 | 0 | 38.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |