16077 友邦花旗六三購Ｂ (认购证)
按盘价 
0.242 +0.010 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.232 | 67.850 | 0 | 35.212 | ||||
| 19/06/2025 | 0.223 | 66.750 | 0 | 36.572 | ||||
| 18/06/2025 | 0.249 | 68.100 | 0 | 38.334 | ||||
| 17/06/2025 | 0.270 | 68.950 | 0 | 40.466 | ||||
| 16/06/2025 | 0.270 | 68.750 | 0 | 41.055 | ||||
| 13/06/2025 | 0.270 | 69.150 | 0 | 39.498 | ||||
| 12/06/2025 | 0.270 | 68.900 | 0 | 40.256 | ||||
| 11/06/2025 | 0.280 | 70.150 | 0 | 38.346 | ||||
| 10/06/2025 | 0.270 | 69.700 | 0 | 37.544 | ||||
| 09/06/2025 | 0.265 | 68.950 | 0 | 38.804 | ||||
| 06/06/2025 | 0.244 | 67.050 | 0 | 39.764 | ||||
| 05/06/2025 | 0.236 | 66.850 | 0 | 38.457 | ||||
| 04/06/2025 | 0.227 | 66.050 | 0 | 38.752 | ||||
| 03/06/2025 | 0.238 | 67.000 | 200,000 | 38.573 | 200,000 | 0.242 | ||
| 02/06/2025 | 0.219 | 65.700 | 0 | 38.067 | ||||
| 30/05/2025 | 0.219 | 65.650 | 200,000 | 38.017 | 200,000 | 0.213 | ||
| 29/05/2025 | 0.210 | 65.000 | 0 | 37.798 | ||||
| 28/05/2025 | 0.192 | 63.450 | 20,000 | 41.618 | 20,000 | 0.206 | ||
| 27/05/2025 | 0.197 | 63.890 | 0 | 37.128 | ||||
| 26/05/2025 | 0.190 | 63.140 | 0 | 37.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |