16077 友邦花旗六三購Ｂ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 74.500 | 0 | 35.134 | ||||
| 06/08/2025 | 0.305 | 73.550 | 0 | 35.248 | ||||
| 05/08/2025 | 0.300 | 73.500 | 0 | 33.893 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
| 01/08/2025 | 0.280 | 71.350 | 0 | 37.375 | ||||
| 31/07/2025 | 0.315 | 73.400 | 0 | 38.336 | ||||
| 30/07/2025 | 0.330 | 74.250 | 0 | 38.746 | ||||
| 29/07/2025 | 0.335 | 74.800 | 0 | 37.746 | ||||
| 28/07/2025 | 0.315 | 74.050 | 0 | 35.283 | ||||
| 25/07/2025 | 0.270 | 70.550 | 0 | 37.430 | ||||
| 24/07/2025 | 0.275 | 71.300 | 0 | 35.683 | ||||
| 23/07/2025 | 0.275 | 71.250 | 10,000 | 35.809 | 10,000 | 0.275 | ||
| 22/07/2025 | 0.241 | 69.350 | 0 | 34.114 | ||||
| 21/07/2025 | 0.240 | 69.350 | 0 | 33.773 | ||||
| 18/07/2025 | 0.234 | 68.800 | 0 | 34.057 | ||||
| 17/07/2025 | 0.224 | 67.650 | 0 | 35.572 | ||||
| 16/07/2025 | 0.231 | 67.950 | 0 | 36.221 | ||||
| 15/07/2025 | 0.241 | 68.950 | 0 | 35.254 | ||||
| 14/07/2025 | 0.237 | 68.250 | 0 | 36.681 | ||||
| 11/07/2025 | 0.250 | 69.650 | 0 | 34.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |