16084 阿里法興五九購Ｇ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 110.000 | 4,830,000 | 45.881 | 780,000 | 0.018 | 3,470,000 | 0.018 |
| 18/06/2025 | 0.021 | 112.200 | 1,270,000 | 45.387 | 760,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2025 | 0.024 | 114.800 | 2,930,000 | 44.228 | 1,530,000 | 0.024 | 770,000 | 0.026 |
| 16/06/2025 | 0.023 | 112.900 | 4,890,000 | 45.496 | 920,000 | 0.022 | 3,080,000 | 0.020 |
| 13/06/2025 | 0.021 | 112.000 | 14,750,000 | 44.538 | 5,800,000 | 0.024 | 5,990,000 | 0.022 |
| 12/06/2025 | 0.026 | 114.600 | 43,170,000 | 44.612 | 26,810,000 | 0.028 | 7,960,000 | 0.029 |
| 11/06/2025 | 0.034 | 118.400 | 113,560,000 | 46.716 | 104,510,000 | 0.035 | 3,290,000 | 0.035 |
| 10/06/2025 | 0.030 | 116.838 | 18,220,000 | 43.964 | 8,370,000 | 0.031 | 3,830,000 | 0.032 |
| 09/06/2025 | 0.032 | 117.338 | 22,440,000 | 44.261 | 1,320,000 | 0.031 | 12,240,000 | 0.032 |
| 06/06/2025 | 0.027 | 114.638 | 35,350,000 | 43.961 | 25,190,000 | 0.027 | 6,360,000 | 0.027 |
| 05/06/2025 | 0.031 | 116.338 | 36,920,000 | 44.081 | 7,710,000 | 0.030 | 4,800,000 | 0.030 |
| 04/06/2025 | 0.025 | 112.638 | 13,890,000 | 44.580 | 6,750,000 | 0.026 | 4,190,000 | 0.026 |
| 03/06/2025 | 0.024 | 111.938 | 102,830,000 | 44.608 | 65,780,000 | 0.026 | 28,200,000 | 0.025 |
| 02/06/2025 | 0.027 | 111.238 | 93,750,000 | 46.956 | 8,900,000 | 0.025 | 72,230,000 | 0.024 |
| 30/05/2025 | 0.030 | 111.938 | 1,758,800,000 | 47.311 | 816,580,000 | 0.030 | 935,450,000 | 0.029 |
| 29/05/2025 | 0.039 | 116.138 | 1,536,370,000 | 47.047 | 760,060,000 | 0.033 | 770,860,000 | 0.033 |
| 28/05/2025 | 0.032 | 113.738 | 2,471,800,000 | 46.037 | 1,235,400,000 | 0.036 | 1,235,700,000 | 0.036 |
| 27/05/2025 | 0.038 | 116.038 | 1,521,540,000 | 46.046 | 758,910,000 | 0.035 | 761,950,000 | 0.035 |
| 26/05/2025 | 0.037 | 114.938 | 631,070,000 | 46.607 | 313,240,000 | 0.043 | 315,640,000 | 0.043 |
| 23/05/2025 | 0.041 | 116.838 | 3,325,750,000 | 45.816 | 1,662,230,000 | 0.042 | 1,659,980,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |