16086 匯豐法興五九購Ｂ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.255 | 98.850 | 0 | 27.344 | ||||
| 06/08/2025 | 0.227 | 97.000 | 0 | 30.203 | ||||
| 05/08/2025 | 0.218 | 96.300 | 0 | 31.389 | ||||
| 04/08/2025 | 0.218 | 96.400 | 0 | 30.225 | ||||
| 01/08/2025 | 0.206 | 95.250 | 40,000 | 32.580 | 20,000 | 0.209 | 20,000 | 0.211 |
| 31/07/2025 | 0.219 | 96.150 | 0 | 31.654 | ||||
| 30/07/2025 | 0.238 | 96.950 | 0 | 34.171 | ||||
| 29/07/2025 | 0.305 | 100.800 | 0 | 35.091 | ||||
| 28/07/2025 | 0.310 | 101.100 | 0 | 34.658 | ||||
| 25/07/2025 | 0.310 | 101.000 | 0 | 34.777 | ||||
| 24/07/2025 | 0.315 | 102.200 | 0 | 20.848 | ||||
| 23/07/2025 | 0.280 | 100.000 | 0 | 26.894 | ||||
| 22/07/2025 | 0.275 | 99.700 | 0 | 26.923 | ||||
| 21/07/2025 | 0.255 | 98.450 | 0 | 27.931 | ||||
| 18/07/2025 | 0.249 | 98.150 | 0 | 26.873 | ||||
| 17/07/2025 | 0.244 | 97.650 | 0 | 28.445 | ||||
| 16/07/2025 | 0.243 | 97.200 | 0 | 31.128 | ||||
| 15/07/2025 | 0.243 | 97.650 | 0 | 27.732 | ||||
| 14/07/2025 | 0.233 | 96.600 | 0 | 30.715 | ||||
| 11/07/2025 | 0.233 | 97.050 | 0 | 27.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |