16086 夏三法巴七三購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 54.940 | 52,000 | 25.124 | 32,000 | 0.076 | 20,000 | 0.074 |
| 24/08/2026 | 0.075 | 55.080 | 12,000 | 24.609 | 12,000 | 0.075 | ||
| 21/08/2026 | 0.089 | 55.800 | 32,000 | 24.922 | 16,000 | 0.089 | 16,000 | 0.087 |
| 20/08/2026 | 0.083 | 55.440 | 0 | 24.755 | ||||
| 19/08/2026 | 0.091 | 55.340 | 24,000 | 26.040 | 12,000 | 0.091 | 12,000 | 0.093 |
| 18/08/2026 | 0.110 | 56.860 | 4,000 | 25.252 | 4,000 | 0.110 | ||
| 17/08/2026 | 0.117 | 57.000 | 0 | 25.767 | ||||
| 14/08/2026 | 0.105 | 55.820 | 24,000 | 26.597 | 12,000 | 0.109 | 12,000 | 0.110 |
| 13/08/2026 | 0.113 | 56.500 | 0 | 26.082 | ||||
| 12/08/2026 | 0.115 | 56.400 | 16,000 | 26.491 | 8,000 | 0.116 | 8,000 | 0.117 |
| 11/08/2026 | 0.118 | 56.380 | 4,000 | 26.837 | 4,000 | 0.120 | ||
| 10/08/2026 | 56.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |