16097 港交匯豐五甲沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 389.800 | 9,050,000 | 44.615 | 8,940,000 | 0.026 | 10,000 | 0.026 |
| 18/06/2025 | 0.022 | 404.000 | 200,000 | 45.459 | 100,000 | 0.022 | ||
| 17/06/2025 | 0.020 | 413.400 | 0 | 46.047 | ||||
| 16/06/2025 | 0.020 | 419.600 | 0 | 46.942 | ||||
| 13/06/2025 | 0.022 | 413.600 | 40,000 | 46.413 | 40,000 | 0.022 | ||
| 12/06/2025 | 0.020 | 411.400 | 50,000 | 45.003 | 50,000 | 0.019 | ||
| 11/06/2025 | 0.020 | 420.400 | 1,550,000 | 46.355 | 1,550,000 | 0.020 | ||
| 10/06/2025 | 0.022 | 414.800 | 1,900,000 | 46.161 | 1,580,000 | 0.023 | 270,000 | 0.022 |
| 09/06/2025 | 0.020 | 415.800 | 740,000 | 45.295 | 50,000 | 0.019 | 690,000 | 0.020 |
| 06/06/2025 | 0.022 | 402.400 | 1,380,000 | 43.517 | 50,000 | 0.022 | 1,330,000 | 0.021 |
| 05/06/2025 | 0.022 | 405.200 | 2,750,000 | 43.870 | 2,700,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 403.000 | 4,980,000 | 43.366 | 40,000 | 0.023 | 4,890,000 | 0.022 |
| 03/06/2025 | 0.026 | 395.400 | 8,600,000 | 43.408 | 540,000 | 0.026 | 7,760,000 | 0.026 |
| 02/06/2025 | 0.027 | 395.400 | 1,000,000 | 43.652 | 490,000 | 0.030 | 430,000 | 0.030 |
| 30/05/2025 | 0.026 | 395.800 | 500,000 | 42.984 | 350,000 | 0.026 | 150,000 | 0.026 |
| 29/05/2025 | 0.025 | 400.400 | 1,130,000 | 43.292 | 460,000 | 0.025 | 550,000 | 0.025 |
| 28/05/2025 | 0.029 | 391.000 | 1,310,000 | 42.950 | 1,160,000 | 0.029 | 150,000 | 0.027 |
| 27/05/2025 | 0.026 | 398.200 | 6,270,000 | 43.300 | 2,190,000 | 0.026 | 3,980,000 | 0.027 |
| 26/05/2025 | 0.033 | 387.200 | 1,060,000 | 43.605 | 550,000 | 0.031 | 510,000 | 0.033 |
| 23/05/2025 | 0.029 | 387.200 | 1,700,000 | 41.941 | 700,000 | 0.028 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |