16106 港交瑞銀五甲沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 389.800 | 200,000 | 46.472 | 200,000 | 0.031 | ||
| 18/06/2025 | 0.029 | 404.000 | 40,000 | 48.296 | 40,000 | 0.029 | ||
| 17/06/2025 | 0.024 | 413.400 | 0 | 47.827 | ||||
| 16/06/2025 | 0.024 | 419.600 | 0 | 48.740 | ||||
| 13/06/2025 | 0.024 | 413.600 | 0 | 47.271 | ||||
| 12/06/2025 | 0.024 | 411.400 | 0 | 46.749 | ||||
| 11/06/2025 | 0.024 | 420.400 | 40,000 | 48.129 | 40,000 | 0.024 | ||
| 10/06/2025 | 0.026 | 414.800 | 200,000 | 47.828 | 200,000 | 0.026 | ||
| 09/06/2025 | 0.027 | 415.800 | 0 | 48.249 | ||||
| 06/06/2025 | 0.027 | 402.400 | 0 | 45.501 | ||||
| 05/06/2025 | 0.027 | 405.200 | 0 | 45.860 | ||||
| 04/06/2025 | 0.028 | 403.000 | 0 | 45.713 | ||||
| 03/06/2025 | 0.030 | 395.400 | 0 | 44.850 | ||||
| 02/06/2025 | 0.030 | 395.400 | 0 | 44.721 | ||||
| 30/05/2025 | 0.030 | 395.800 | 0 | 44.411 | ||||
| 29/05/2025 | 0.030 | 400.400 | 0 | 45.107 | ||||
| 28/05/2025 | 0.033 | 391.000 | 0 | 44.285 | ||||
| 27/05/2025 | 0.033 | 398.200 | 0 | 45.741 | ||||
| 26/05/2025 | 0.036 | 387.200 | 20,000 | 44.546 | 10,000 | 0.037 | 10,000 | 0.036 |
| 23/05/2025 | 0.036 | 387.200 | 0 | 44.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |