16107 美團瑞銀五九購Ｇ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 128.300 | 17,130,000 | 51.496 | 9,270,000 | 0.035 | 6,330,000 | 0.036 |
| 18/06/2025 | 0.042 | 133.300 | 38,570,000 | 51.070 | 29,040,000 | 0.043 | 4,240,000 | 0.046 |
| 17/06/2025 | 0.054 | 138.100 | 22,360,000 | 50.883 | 4,570,000 | 0.059 | 8,910,000 | 0.058 |
| 16/06/2025 | 0.060 | 138.800 | 51,710,000 | 52.273 | 8,250,000 | 0.056 | 36,750,000 | 0.055 |
| 13/06/2025 | 0.059 | 138.200 | 22,450,000 | 51.810 | 11,600,000 | 0.058 | 7,700,000 | 0.058 |
| 12/06/2025 | 0.066 | 141.000 | 18,180,000 | 51.138 | 5,380,000 | 0.073 | 9,600,000 | 0.074 |
| 11/06/2025 | 0.078 | 143.800 | 20,010,000 | 52.021 | 2,380,000 | 0.080 | 16,080,000 | 0.079 |
| 10/06/2025 | 0.080 | 144.400 | 3,370,000 | 51.821 | 1,890,000 | 0.086 | 1,480,000 | 0.087 |
| 09/06/2025 | 0.095 | 148.400 | 8,550,000 | 51.844 | 4,120,000 | 0.094 | 4,010,000 | 0.093 |
| 06/06/2025 | 0.073 | 141.700 | 5,640,000 | 51.539 | 3,020,000 | 0.080 | 2,320,000 | 0.080 |
| 05/06/2025 | 0.082 | 144.400 | 10,830,000 | 51.357 | 5,050,000 | 0.087 | 5,380,000 | 0.085 |
| 04/06/2025 | 0.073 | 140.700 | 13,050,000 | 52.202 | 6,110,000 | 0.074 | 6,440,000 | 0.073 |
| 03/06/2025 | 0.062 | 136.600 | 6,790,000 | 52.513 | 3,390,000 | 0.063 | 3,390,000 | 0.064 |
| 02/06/2025 | 0.061 | 135.700 | 8,760,000 | 52.871 | 4,580,000 | 0.057 | 4,180,000 | 0.056 |
| 30/05/2025 | 0.068 | 138.000 | 18,640,000 | 52.357 | 8,990,000 | 0.067 | 8,970,000 | 0.067 |
| 29/05/2025 | 0.077 | 140.100 | 31,100,000 | 53.024 | 15,100,000 | 0.060 | 15,460,000 | 0.060 |
| 28/05/2025 | 0.052 | 131.400 | 7,560,000 | 52.708 | 2,980,000 | 0.052 | 4,560,000 | 0.052 |
| 27/05/2025 | 0.057 | 132.100 | 13,470,000 | 53.522 | 5,940,000 | 0.053 | 6,190,000 | 0.052 |
| 26/05/2025 | 0.054 | 129.400 | 2,097,320,000 | 54.892 | 1,033,190,000 | 0.059 | 1,034,040,000 | 0.059 |
| 23/05/2025 | 0.072 | 136.900 | 5,340,000 | 53.189 | 2,790,000 | 0.079 | 2,550,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |