16112 匯豐瑞銀五乙購Ｂ (认购证)
按盘价 
0.162 +0.012 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 91.200 | 192,000 | 26.075 | 96,000 | 0.165 | 96,000 | 0.163 |
| 18/06/2025 | 0.159 | 91.800 | 784,000 | 26.388 | 392,000 | 0.157 | 392,000 | 0.161 |
| 17/06/2025 | 0.169 | 92.100 | 1,000,000 | 27.605 | 500,000 | 0.172 | 500,000 | 0.171 |
| 16/06/2025 | 0.177 | 92.750 | 1,200,000 | 27.541 | 600,000 | 0.174 | 600,000 | 0.172 |
| 13/06/2025 | 0.171 | 92.250 | 400,000 | 27.330 | 200,000 | 0.173 | 200,000 | 0.174 |
| 12/06/2025 | 0.173 | 92.550 | 0 | 26.921 | ||||
| 11/06/2025 | 0.183 | 93.300 | 0 | 26.982 | ||||
| 10/06/2025 | 0.188 | 93.850 | 0 | 26.603 | ||||
| 09/06/2025 | 0.187 | 93.800 | 792,000 | 26.457 | 396,000 | 0.185 | 396,000 | 0.187 |
| 06/06/2025 | 0.181 | 93.250 | 200,000 | 26.433 | 100,000 | 0.179 | 100,000 | 0.179 |
| 05/06/2025 | 0.182 | 93.050 | 0 | 27.051 | ||||
| 04/06/2025 | 0.180 | 93.150 | 0 | 26.340 | ||||
| 03/06/2025 | 0.171 | 92.150 | 776,000 | 27.118 | 388,000 | 0.186 | 388,000 | 0.187 |
| 02/06/2025 | 0.172 | 92.500 | 944,000 | 26.418 | 472,000 | 0.159 | 472,000 | 0.161 |
| 30/05/2025 | 0.171 | 92.450 | 792,000 | 26.138 | 396,000 | 0.170 | 396,000 | 0.168 |
| 29/05/2025 | 0.174 | 92.250 | 744,000 | 27.113 | 372,000 | 0.171 | 372,000 | 0.171 |
| 28/05/2025 | 0.174 | 91.950 | 776,000 | 27.733 | 388,000 | 0.177 | 388,000 | 0.179 |
| 27/05/2025 | 0.184 | 92.400 | 0 | 27.871 | ||||
| 26/05/2025 | 0.188 | 92.750 | 0 | 27.738 | ||||
| 23/05/2025 | 0.194 | 93.150 | 0 | 27.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |