16112 匯豐瑞銀五乙購Ｂ (认购证)
实時 按盘价 不变0.465 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/20250.465110.900037.299
03/10/20250.455109.900041.573
02/10/20250.465110.800037.226
30/09/20250.435109.400033.455
29/09/20250.425108.800033.935
26/09/20250.390106.700034.934
25/09/20250.390107.100030.262
24/09/20250.400107.500031.731
23/09/20250.410108.600022.066
22/09/20250.390107.200028.834
19/09/20250.390106.800032.590
18/09/20250.390107.200027.797
17/09/20250.385106.600031.327
16/09/20250.385107.200023.544
15/09/20250.380106.500029.366
12/09/20250.380106.300030.695
11/09/20250.355105.100028.681
10/09/20250.335104.400024.310
09/09/20250.300102.400024.865
08/09/20250.295101.700027.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。