16114 恒指瑞銀五十購Ｉ (认购证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.250 | 26,544.850 | 0 | 40.670 | ||||
| 17/09/2025 | 0.270 | 26,908.390 | 40,000 | 40.577 | 40,000 | 0.265 | ||
| 16/09/2025 | 0.242 | 26,438.510 | 0 | 37.853 | ||||
| 15/09/2025 | 0.245 | 26,446.560 | 0 | 39.887 | ||||
| 12/09/2025 | 0.241 | 26,388.160 | 0 | 37.962 | ||||
| 11/09/2025 | 0.223 | 26,086.320 | 0 | 35.875 | ||||
| 10/09/2025 | 0.228 | 26,200.260 | 0 | 34.674 | ||||
| 09/09/2025 | 0.210 | 25,938.130 | 0 | 30.893 | ||||
| 08/09/2025 | 0.191 | 25,633.910 | 0 | 28.252 | ||||
| 05/09/2025 | 0.181 | 25,417.980 | 0 | 28.817 | ||||
| 04/09/2025 | 0.162 | 25,058.510 | 0 | 28.126 | ||||
| 03/09/2025 | 0.177 | 25,343.430 | 0 | 28.162 | ||||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 29.106 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 10,000 | 28.764 | 10,000 | 0.187 | ||
| 29/08/2025 | 0.165 | 25,077.620 | 0 | 28.534 | ||||
| 28/08/2025 | 0.160 | 24,998.820 | 30,000 | 27.620 | 30,000 | 0.160 | ||
| 27/08/2025 | 0.170 | 25,201.760 | 40,000 | 27.268 | 40,000 | 0.170 | ||
| 26/08/2025 | 0.189 | 25,524.920 | 0 | 30.410 | ||||
| 25/08/2025 | 0.204 | 25,829.910 | 0 | 29.926 | ||||
| 22/08/2025 | 0.174 | 25,339.140 | 0 | 26.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |