16118 百度瑞銀五十沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.038 | 84.100 | 0 | 47.656 | ||||
| 23/06/2025 | 0.042 | 83.200 | 0 | 47.940 | ||||
| 20/06/2025 | 0.045 | 82.900 | 0 | 48.134 | ||||
| 19/06/2025 | 0.047 | 82.150 | 0 | 47.618 | ||||
| 18/06/2025 | 0.045 | 83.350 | 0 | 48.362 | ||||
| 17/06/2025 | 0.042 | 85.250 | 80,000 | 49.555 | 80,000 | 0.043 | ||
| 16/06/2025 | 0.044 | 85.400 | 0 | 50.439 | ||||
| 13/06/2025 | 0.046 | 85.250 | 0 | 50.429 | ||||
| 12/06/2025 | 0.044 | 85.800 | 0 | 50.092 | ||||
| 11/06/2025 | 0.043 | 86.750 | 160,000 | 50.709 | 80,000 | 0.043 | 80,000 | 0.043 |
| 10/06/2025 | 0.047 | 85.650 | 0 | 50.711 | ||||
| 09/06/2025 | 0.047 | 86.050 | 80,000 | 51.038 | 80,000 | 0.049 | ||
| 06/06/2025 | 0.056 | 83.600 | 0 | 50.639 | ||||
| 05/06/2025 | 0.056 | 83.950 | 0 | 50.935 | ||||
| 04/06/2025 | 0.059 | 83.050 | 0 | 50.581 | ||||
| 03/06/2025 | 0.064 | 82.100 | 0 | 50.736 | ||||
| 02/06/2025 | 0.066 | 81.400 | 0 | 50.190 | ||||
| 30/05/2025 | 0.064 | 81.650 | 0 | 49.245 | ||||
| 29/05/2025 | 0.055 | 84.800 | 0 | 50.208 | ||||
| 28/05/2025 | 0.062 | 82.600 | 0 | 49.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |