16126 藥康花旗七一購Ａ (认购证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.190 | 204.200 | 55,290,000 | 63.526 | 27,510,000 | 0.176 | 27,540,000 | 0.176 |
| 24/08/2026 | 0.165 | 197.700 | 74,470,000 | 63.315 | 37,550,000 | 0.171 | 36,820,000 | 0.172 |
| 21/08/2026 | 0.200 | 205.800 | 58,170,000 | 63.327 | 28,900,000 | 0.205 | 29,180,000 | 0.205 |
| 20/08/2026 | 0.206 | 206.600 | 54,800,000 | 63.627 | 26,800,000 | 0.221 | 27,680,000 | 0.220 |
| 19/08/2026 | 0.190 | 202.000 | 36,460,000 | 63.943 | 18,430,000 | 0.201 | 18,030,000 | 0.201 |
| 18/08/2026 | 0.205 | 205.200 | 51,810,000 | 64.613 | 25,730,000 | 0.201 | 26,020,000 | 0.201 |
| 17/08/2026 | 0.198 | 202.811 | 34,210,000 | 64.466 | 16,740,000 | 0.195 | 17,190,000 | 0.193 |
| 14/08/2026 | 0.178 | 196.811 | 52,340,000 | 64.535 | 26,280,000 | 0.181 | 25,980,000 | 0.182 |
| 13/08/2026 | 0.201 | 202.611 | 65,070,000 | 64.349 | 32,280,000 | 0.197 | 32,720,000 | 0.197 |
| 12/08/2026 | 0.184 | 198.311 | 39,840,000 | 64.160 | 19,910,000 | 0.188 | 19,900,000 | 0.189 |
| 11/08/2026 | 0.192 | 198.511 | 75,510,000 | 65.367 | 37,590,000 | 0.201 | 37,880,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |