16126 阿里匯豐五十沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 110.000 | 3,040,000 | 40.672 | 820,000 | 0.066 | 2,220,000 | 0.068 |
| 18/06/2025 | 0.064 | 112.200 | 4,440,000 | 41.543 | 2,360,000 | 0.065 | 2,080,000 | 0.065 |
| 17/06/2025 | 0.057 | 114.800 | 4,650,000 | 42.034 | 2,185,000 | 0.057 | 2,465,000 | 0.058 |
| 16/06/2025 | 0.064 | 112.900 | 8,270,000 | 41.955 | 4,050,000 | 0.070 | 4,220,000 | 0.070 |
| 13/06/2025 | 0.071 | 112.000 | 4,630,000 | 42.445 | 2,320,000 | 0.069 | 2,250,000 | 0.068 |
| 12/06/2025 | 0.062 | 114.600 | 1,960,000 | 42.473 | 1,010,000 | 0.059 | 950,000 | 0.061 |
| 11/06/2025 | 0.052 | 118.400 | 8,400,000 | 41.186 | 4,200,000 | 0.052 | 4,200,000 | 0.052 |
| 10/06/2025 | 0.058 | 116.838 | 3,360,000 | 43.136 | 1,650,000 | 0.057 | 1,710,000 | 0.056 |
| 09/06/2025 | 0.058 | 117.338 | 11,940,000 | 43.439 | 5,715,000 | 0.054 | 5,410,000 | 0.055 |
| 06/06/2025 | 0.062 | 114.638 | 20,430,000 | 41.567 | 10,180,000 | 0.059 | 10,250,000 | 0.059 |
| 05/06/2025 | 0.055 | 116.338 | 3,235,000 | 41.039 | 1,500,000 | 0.057 | 1,735,000 | 0.057 |
| 04/06/2025 | 0.069 | 112.638 | 12,900,000 | 41.182 | 6,450,000 | 0.069 | 6,450,000 | 0.070 |
| 03/06/2025 | 0.073 | 111.938 | 28,420,000 | 41.253 | 14,160,000 | 0.072 | 14,260,000 | 0.072 |
| 02/06/2025 | 0.078 | 111.238 | 20,510,000 | 41.646 | 10,260,000 | 0.086 | 10,250,000 | 0.086 |
| 30/05/2025 | 0.074 | 111.938 | 10,010,000 | 40.936 | 5,000,000 | 0.076 | 5,010,000 | 0.077 |
| 29/05/2025 | 0.061 | 116.138 | 10,560,000 | 41.436 | 5,310,000 | 0.066 | 5,250,000 | 0.067 |
| 28/05/2025 | 0.070 | 113.738 | 15,560,000 | 41.425 | 7,700,000 | 0.068 | 7,860,000 | 0.068 |
| 27/05/2025 | 0.065 | 116.038 | 11,000,000 | 42.474 | 5,600,000 | 0.069 | 5,200,000 | 0.069 |
| 26/05/2025 | 0.068 | 114.938 | 21,700,000 | 42.112 | 10,770,000 | 0.065 | 10,730,000 | 0.065 |
| 23/05/2025 | 0.065 | 116.838 | 6,450,000 | 42.639 | 3,600,000 | 0.063 | 2,850,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |