16128 紫金中銀六二購Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.375 | 22.500 | 4,578,000 | 51.294 | 2,312,000 | 0.357 | 2,266,000 | 0.359 |
| 06/08/2025 | 0.365 | 22.200 | 5,840,000 | 52.504 | 2,910,000 | 0.363 | 2,930,000 | 0.365 |
| 05/08/2025 | 0.350 | 22.020 | 4,746,000 | 51.700 | 2,384,000 | 0.341 | 2,362,000 | 0.340 |
| 04/08/2025 | 0.335 | 21.660 | 5,384,000 | 52.498 | 2,684,000 | 0.332 | 2,680,000 | 0.332 |
| 01/08/2025 | 0.310 | 21.150 | 16,674,000 | 53.643 | 8,298,000 | 0.311 | 8,376,000 | 0.310 |
| 31/07/2025 | 0.295 | 20.950 | 12,084,000 | 52.854 | 6,100,000 | 0.314 | 5,966,000 | 0.315 |
| 30/07/2025 | 0.375 | 22.300 | 7,448,000 | 53.215 | 3,730,000 | 0.388 | 3,718,000 | 0.387 |
| 29/07/2025 | 0.380 | 22.400 | 6,396,000 | 53.014 | 3,204,000 | 0.376 | 3,192,000 | 0.373 |
| 28/07/2025 | 0.390 | 22.500 | 9,308,000 | 53.486 | 4,630,000 | 0.380 | 4,678,000 | 0.379 |
| 25/07/2025 | 0.390 | 22.450 | 5,456,000 | 53.561 | 2,728,000 | 0.399 | 2,728,000 | 0.399 |
| 24/07/2025 | 0.395 | 22.550 | 4,112,000 | 53.269 | 2,058,000 | 0.395 | 2,044,000 | 0.393 |
| 23/07/2025 | 0.405 | 22.700 | 10,036,000 | 53.261 | 5,168,000 | 0.402 | 4,834,000 | 0.402 |
| 22/07/2025 | 0.390 | 22.450 | 7,906,000 | 53.172 | 3,974,000 | 0.373 | 3,932,000 | 0.370 |
| 21/07/2025 | 0.350 | 21.650 | 3,580,000 | 54.142 | 1,778,000 | 0.323 | 1,782,000 | 0.319 |
| 18/07/2025 | 0.305 | 20.950 | 5,034,000 | 52.857 | 2,500,000 | 0.298 | 2,532,000 | 0.294 |
| 17/07/2025 | 0.270 | 20.250 | 1,906,000 | 53.012 | 894,000 | 0.274 | 1,012,000 | 0.277 |
| 16/07/2025 | 0.295 | 20.550 | 1,970,000 | 54.380 | 954,000 | 0.283 | 1,016,000 | 0.282 |
| 15/07/2025 | 0.280 | 20.400 | 4,266,000 | 53.223 | 2,132,000 | 0.272 | 2,134,000 | 0.272 |
| 14/07/2025 | 0.280 | 20.450 | 3,856,000 | 52.698 | 1,922,000 | 0.281 | 1,934,000 | 0.281 |
| 11/07/2025 | 0.270 | 20.000 | 1,068,000 | 54.382 | 542,000 | 0.275 | 526,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |