16133 港交摩通五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.013 | 436.600 | 0 | 205.715 | ||||
| 12/11/2025 | 0.013 | 437.400 | 0 | 194.469 | ||||
| 11/11/2025 | 0.013 | 435.400 | 0 | 183.351 | ||||
| 10/11/2025 | 0.013 | 436.000 | 0 | 175.179 | ||||
| 07/11/2025 | 0.013 | 428.600 | 0 | 151.632 | ||||
| 06/11/2025 | 0.013 | 433.000 | 0 | 148.654 | ||||
| 05/11/2025 | 0.013 | 423.600 | 0 | 139.487 | ||||
| 04/11/2025 | 0.013 | 425.600 | 0 | 136.288 | ||||
| 03/11/2025 | 0.013 | 428.800 | 0 | 133.907 | ||||
| 31/10/2025 | 0.013 | 423.600 | 0 | 121.857 | ||||
| 30/10/2025 | 0.013 | 432.400 | 0 | 122.643 | ||||
| 28/10/2025 | 0.013 | 432.400 | 0 | 117.466 | ||||
| 27/10/2025 | 0.013 | 434.200 | 0 | 115.784 | ||||
| 24/10/2025 | 0.013 | 425.000 | 0 | 106.164 | ||||
| 23/10/2025 | 0.013 | 421.800 | 0 | 103.186 | ||||
| 22/10/2025 | 0.013 | 422.400 | 0 | 101.680 | ||||
| 21/10/2025 | 0.013 | 429.200 | 0 | 102.372 | ||||
| 20/10/2025 | 0.013 | 425.000 | 0 | 99.358 | ||||
| 17/10/2025 | 0.013 | 414.000 | 0 | 91.413 | ||||
| 16/10/2025 | 0.013 | 424.400 | 0 | 93.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |