16140 小米法巴六八購Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 53.050 | 2,120,000 | 46.403 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 18/06/2025 | 0.167 | 53.800 | 2,000,000 | 46.445 | 1,000,000 | 0.171 | 1,000,000 | 0.169 |
| 17/06/2025 | 0.169 | 54.000 | 640,000 | 46.380 | 320,000 | 0.169 | 320,000 | 0.169 |
| 16/06/2025 | 0.174 | 54.150 | 13,140,000 | 47.062 | 7,120,000 | 0.162 | 5,520,000 | 0.162 |
| 13/06/2025 | 0.150 | 51.950 | 12,620,000 | 46.462 | 5,420,000 | 0.151 | 6,720,000 | 0.150 |
| 12/06/2025 | 0.156 | 52.200 | 3,350,000 | 47.194 | 1,450,000 | 0.168 | 1,870,000 | 0.166 |
| 11/06/2025 | 0.173 | 54.100 | 0 | 46.680 | ||||
| 10/06/2025 | 0.172 | 53.450 | 300,000 | 47.922 | 150,000 | 0.169 | 150,000 | 0.169 |
| 09/06/2025 | 0.178 | 54.150 | 3,000,000 | 47.607 | 1,750,000 | 0.174 | 750,000 | 0.172 |
| 06/06/2025 | 0.168 | 53.100 | 4,960,000 | 47.604 | 1,980,000 | 0.171 | 2,980,000 | 0.170 |
| 05/06/2025 | 0.177 | 54.250 | 3,340,000 | 46.955 | 1,670,000 | 0.175 | 1,670,000 | 0.175 |
| 04/06/2025 | 0.172 | 53.450 | 0 | 47.588 | ||||
| 03/06/2025 | 0.172 | 53.200 | 0 | 48.279 | ||||
| 02/06/2025 | 0.156 | 51.600 | 2,000,000 | 48.206 | 1,000,000 | 0.149 | 1,000,000 | 0.141 |
| 30/05/2025 | 0.149 | 50.950 | 0 | 47.876 | ||||
| 29/05/2025 | 0.160 | 51.700 | 0 | 48.649 | ||||
| 28/05/2025 | 0.160 | 51.750 | 0 | 48.487 | ||||
| 27/05/2025 | 0.163 | 51.550 | 0 | 48.888 | ||||
| 26/05/2025 | 0.167 | 51.300 | 0 | 50.253 | ||||
| 23/05/2025 | 0.186 | 53.000 | 0 | 50.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |